Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 141.48 and 144.53
| Intraday Target 1 | 140.75 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 145.25 |
| Intraday Target 5 | 146.85 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.65 (-2.08%) | 143.80 | 142.35 - 145.40 | 0.6243 times | Fri 15 May 2026 | 146.70 (-1.51%) | 147.90 | 144.55 - 148.95 | 3.0446 times | Thu 14 May 2026 | 148.95 (0.98%) | 148.95 | 145.90 - 151.15 | 0.3884 times | Wed 13 May 2026 | 147.50 (1.24%) | 148.85 | 145.55 - 149.10 | 0.2785 times | Tue 12 May 2026 | 145.70 (-4.14%) | 151.55 | 145.30 - 151.75 | 1.4927 times | Mon 11 May 2026 | 152.00 (-3.06%) | 155.00 | 151.35 - 156.10 | 0.612 times | Fri 08 May 2026 | 156.80 (-1.41%) | 159.15 | 156.15 - 159.95 | 0.5101 times | Thu 07 May 2026 | 159.05 (0.98%) | 158.10 | 156.85 - 159.55 | 1.0219 times | Wed 06 May 2026 | 157.50 (1.22%) | 155.70 | 154.65 - 157.65 | 1.1272 times | Tue 05 May 2026 | 155.60 (-1.08%) | 157.30 | 154.35 - 158.30 | 0.9002 times | Mon 04 May 2026 | 157.30 (0.35%) | 159.55 | 156.50 - 161.70 | 1.1856 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 141.48 and 144.53
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.65 (-2.08%) | 143.80 | 142.35 - 145.40 | 0.0944 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.8799 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.7178 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.9307 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.2105 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.6388 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.6553 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.9923 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.6634 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.2169 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.4083 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 133.33 and 152.68
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 149.23333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.65 (-8.36%) | 159.55 | 142.35 - 161.70 | 0.3768 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.077 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.226 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6399 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.703 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7153 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5048 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.5476 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.6104 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5992 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.9078 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 109.85 and 153.75
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 142.48333333333 |
| Yearly Target 4 | 165.02 |
| Yearly Target 5 | 186.38 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.65 (-8.3%) | 156.70 | 119.95 - 163.85 | 0.1747 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6826 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1908 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4026 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8953 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6549 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7155 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2208 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0628 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Ind 517300 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.59 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 152.29 |
| 20 day DMA | 153.92 |
| 35 day DMA | 146.33 |
| 50 day DMA | 142.29 |
| 100 day DMA | 144.4 |
| 150 day DMA | 152.85 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 148.97 | 150.1 |
| 12 day EMA | 150.11 | 151.28 | 152.11 |
| 20 day EMA | 150.09 | 150.77 | 151.2 |
| 35 day EMA | 147.28 | 147.49 | 147.54 |
| 50 day EMA | 142.66 | 142.62 | 142.45 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 148.17 | 150.19 |
| 12 day SMA | 152.29 | 153.53 | 154.41 |
| 20 day SMA | 153.92 | 154.49 | 154.86 |
| 35 day SMA | 146.33 | 145.84 | 145.45 |
| 50 day SMA | 142.29 | 142.25 | 142.2 |
| 100 day SMA | 144.4 | 144.43 | 144.44 |
| 150 day SMA | 152.85 | 153.12 | 153.36 |
| 200 day SMA | 162.41 | 162.74 | 163.05 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
