Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 150.23 and 155.68
| Intraday Target 1 | 148.85 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 159.75 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.35 (-1.15%) | 156.15 | 151.55 - 157.00 | 0.3989 times | Thu 23 April 2026 | 156.15 (-1.05%) | 159.80 | 155.70 - 161.55 | 0.44 times | Wed 22 April 2026 | 157.80 (2.5%) | 153.30 | 153.30 - 158.95 | 0.879 times | Tue 21 April 2026 | 153.95 (-0.65%) | 155.95 | 153.30 - 156.85 | 0.3071 times | Mon 20 April 2026 | 154.95 (0.03%) | 155.55 | 151.85 - 159.30 | 1.973 times | Fri 17 April 2026 | 154.90 (0.45%) | 157.00 | 153.50 - 158.80 | 0.8759 times | Thu 16 April 2026 | 154.20 (4.93%) | 149.00 | 148.95 - 155.90 | 3.453 times | Wed 15 April 2026 | 146.95 (2.16%) | 145.05 | 144.95 - 148.25 | 0.3684 times | Mon 13 April 2026 | 143.85 (4.13%) | 139.95 | 135.50 - 144.10 | 0.7153 times | Fri 10 April 2026 | 138.15 (1.58%) | 137.95 | 137.20 - 139.50 | 0.5893 times | Thu 09 April 2026 | 136.00 (-0.55%) | 136.60 | 135.00 - 138.80 | 0.1854 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 147.95 and 157.95
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.1498 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.5566 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.6224 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.9425 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.58 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.1559 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.3377 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.5941 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.6125 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.4484 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 0.888 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.75 and 178.15
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.35 (27.77%) | 121.15 | 121.15 - 161.55 | 0.7681 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0827 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5651 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6208 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6316 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4458 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2498 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4222 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5291 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.6848 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3987 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 115.2 and 159.1
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 128.25 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 172.15 |
| Yearly Target 5 | 189.95 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.35 (-1.47%) | 156.70 | 119.95 - 163.85 | 0.1497 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6845 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.197 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4094 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8979 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6596 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7175 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2214 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0629 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 118, while middle bands are at 130 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 149 |
| 20 day DMA | 141.02 |
| 35 day DMA | 137.53 |
| 50 day DMA | 139.39 |
| 100 day DMA | 144.35 |
| 150 day DMA | 156.18 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 154.58 | 153.79 |
| 12 day EMA | 149.48 | 148.59 | 147.22 |
| 20 day EMA | 145.38 | 144.44 | 143.21 |
| 35 day EMA | 142.84 | 142.16 | 141.34 |
| 50 day EMA | 141.31 | 140.78 | 140.15 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 155.55 | 155.16 |
| 12 day SMA | 149 | 147.2 | 145.2 |
| 20 day SMA | 141.02 | 139.63 | 138.48 |
| 35 day SMA | 137.53 | 137.15 | 136.81 |
| 50 day SMA | 139.39 | 139.23 | 139.01 |
| 100 day SMA | 144.35 | 144.46 | 144.52 |
| 150 day SMA | 156.18 | 156.46 | 156.73 |
| 200 day SMA | 166.99 | 167.31 | 167.63 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
