Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 202.58 and 206.98
| Intraday Target 1 | 201.75 |
| Intraday Target 2 | 203.4 |
| Intraday Target 3 | 206.15 |
| Intraday Target 4 | 207.8 |
| Intraday Target 5 | 210.55 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (-1.61%) | 208.90 | 204.50 - 208.90 | 0.3302 times | Thu 03 September 2026 | 208.40 (1.14%) | 206.10 | 205.00 - 211.50 | 1.2517 times | Wed 02 September 2026 | 206.05 (3.83%) | 202.55 | 197.30 - 208.00 | 0.8859 times | Tue 01 September 2026 | 198.45 (-0.4%) | 197.00 | 195.95 - 201.40 | 0.2693 times | Mon 31 August 2026 | 199.25 (-3.21%) | 205.85 | 198.00 - 206.65 | 0.6658 times | Fri 28 August 2026 | 205.85 (2.69%) | 201.55 | 200.45 - 206.65 | 1.1419 times | Thu 27 August 2026 | 200.45 (-0.57%) | 200.00 | 195.90 - 204.70 | 0.9786 times | Wed 26 August 2026 | 201.60 (5.8%) | 193.15 | 190.65 - 203.95 | 2.1895 times | Tue 25 August 2026 | 190.55 (6.87%) | 177.35 | 177.35 - 191.00 | 1.4113 times | Mon 24 August 2026 | 178.30 (3%) | 177.45 | 172.10 - 181.90 | 0.8758 times | Fri 21 August 2026 | 173.10 (3.04%) | 172.50 | 169.80 - 174.65 | 0.1661 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 192.73 and 208.28
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.5295 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 2.9654 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.4269 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.5767 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.3344 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.3731 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.2809 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.5882 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.3645 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.5602 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.3647 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 200.5 and 216.05
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (2.91%) | 197.00 | 195.95 - 211.50 | 0.5332 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.8618 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.8311 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.176 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7732 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9445 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0752 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5612 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6165 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6273 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4427 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 162.5 and 254.05
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 146.17 |
| Yearly Target 3 | 178.83333333333 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 270.38 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (30.9%) | 156.70 | 119.95 - 211.50 | 0.4496 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6613 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1225 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3278 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8674 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6033 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6932 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2139 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0608 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 155, while middle bands are at 170 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 203.44 |
| 12 day DMA | 194.59 |
| 20 day DMA | 185.44 |
| 35 day DMA | 174.79 |
| 50 day DMA | 170.91 |
| 100 day DMA | 163.99 |
| 150 day DMA | 155.12 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.09 | 200.43 |
| 12 day EMA | 196 | 194.36 | 191.81 |
| 20 day EMA | 188.85 | 187.14 | 184.9 |
| 35 day EMA | 180.89 | 179.47 | 177.77 |
| 50 day EMA | 173.4 | 172.11 | 170.63 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.44 | 203.6 | 202.01 |
| 12 day SMA | 194.59 | 191.83 | 188.76 |
| 20 day SMA | 185.44 | 183.08 | 180.61 |
| 35 day SMA | 174.79 | 173.56 | 172.28 |
| 50 day SMA | 170.91 | 170.02 | 169.06 |
| 100 day SMA | 163.99 | 163.32 | 162.6 |
| 150 day SMA | 155.12 | 154.67 | 154.19 |
| 200 day SMA | 154.82 | 154.65 | 154.49 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
