Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 158.68 and 163.53
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 159.58333333333 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 164.43 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.80 (3.54%) | 156.95 | 156.55 - 161.40 | 0.5115 times | Thu 11 June 2026 | 155.30 (-3.06%) | 161.00 | 153.95 - 161.70 | 0.6311 times | Wed 10 June 2026 | 160.20 (-3.84%) | 165.30 | 158.85 - 168.30 | 0.4452 times | Tue 09 June 2026 | 166.60 (1.8%) | 165.50 | 164.00 - 167.00 | 0.4121 times | Mon 08 June 2026 | 163.65 (-3.9%) | 167.05 | 162.00 - 170.10 | 0.736 times | Fri 05 June 2026 | 170.30 (-0.64%) | 171.45 | 168.00 - 173.70 | 0.6197 times | Thu 04 June 2026 | 171.40 (-0.38%) | 172.95 | 170.00 - 174.80 | 0.5448 times | Wed 03 June 2026 | 172.05 (-1.09%) | 170.35 | 167.80 - 172.95 | 1.2384 times | Tue 02 June 2026 | 173.95 (7.15%) | 163.65 | 160.00 - 175.05 | 3.033 times | Mon 01 June 2026 | 162.35 (-1.25%) | 170.45 | 161.90 - 170.45 | 1.8281 times | Fri 29 May 2026 | 164.40 (4.18%) | 159.90 | 159.90 - 167.95 | 3.2399 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 149.3 and 165.45
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.8435 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.2394 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4265 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5193 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7251 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.5915 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.7669 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 0.9975 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.3504 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.5399 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.8177 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 146.83 and 167.93
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 151.48 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.80 (-2.19%) | 170.45 | 153.95 - 175.05 | 0.7758 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.821 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0029 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1416 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5959 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6546 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.666 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4701 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.3724 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4996 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5579 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 140.38 and 195.48
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 151.93333333333 |
| Yearly Target 4 | 183.92 |
| Yearly Target 5 | 207.03 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.80 (2.65%) | 156.70 | 119.95 - 175.05 | 0.2313 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6782 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1767 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3872 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8896 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6443 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7109 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2194 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0624 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 164.9 |
| 20 day DMA | 158.37 |
| 35 day DMA | 156.82 |
| 50 day DMA | 152.23 |
| 100 day DMA | 145.4 |
| 150 day DMA | 150.22 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 161.59 | 164.73 |
| 12 day EMA | 161.8 | 161.98 | 163.2 |
| 20 day EMA | 159.84 | 159.74 | 160.21 |
| 35 day EMA | 155.6 | 155.29 | 155.29 |
| 50 day EMA | 151.23 | 150.84 | 150.66 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 163.21 | 166.43 |
| 12 day SMA | 164.9 | 164.44 | 164.52 |
| 20 day SMA | 158.37 | 157.78 | 157.39 |
| 35 day SMA | 156.82 | 156.74 | 156.7 |
| 50 day SMA | 152.23 | 151.53 | 151.07 |
| 100 day SMA | 145.4 | 145.23 | 145.13 |
| 150 day SMA | 150.22 | 150.37 | 150.56 |
| 200 day SMA | 159.24 | 159.36 | 159.51 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
