Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 133.35 and 137.8
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 136.91666666667 |
| Intraday Target 4 | 138.68 |
| Intraday Target 5 | 141.37 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-2.05%) | 138.95 | 135.15 - 139.60 | 0.8585 times | Thu 22 January 2026 | 138.85 (1.35%) | 137.10 | 137.10 - 140.55 | 0.7846 times | Wed 21 January 2026 | 137.00 (-0.33%) | 136.85 | 136.35 - 139.50 | 1.0765 times | Tue 20 January 2026 | 137.45 (-3%) | 140.60 | 136.85 - 141.05 | 1.0631 times | Mon 19 January 2026 | 141.70 (-0.98%) | 142.70 | 140.35 - 143.30 | 0.3603 times | Fri 16 January 2026 | 143.10 (-0.73%) | 144.20 | 142.00 - 145.45 | 0.8713 times | Wed 14 January 2026 | 144.15 (0.38%) | 143.00 | 143.00 - 145.10 | 0.7629 times | Tue 13 January 2026 | 143.60 (-1.03%) | 145.25 | 142.50 - 147.60 | 1.0174 times | Mon 12 January 2026 | 145.10 (-3.01%) | 148.10 | 144.05 - 149.40 | 1.6242 times | Fri 09 January 2026 | 149.60 (-2.89%) | 152.80 | 148.85 - 153.20 | 1.5812 times | Thu 08 January 2026 | 154.05 (-2.47%) | 157.95 | 153.05 - 158.10 | 1.3487 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 131.5 and 139.65
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7773 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.8022 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4559 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.3712 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.1017 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6486 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.3092 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.7878 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.7377 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 1.0084 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 1.0398 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 121.23 and 149.93
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-13.18%) | 156.70 | 135.15 - 163.85 | 0.4744 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5836 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4119 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.0787 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.314 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4889 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.5567 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2923 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0248 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7747 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.3003 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 121.23 and 149.93
| Yearly Target 1 | 116.3 |
| Yearly Target 2 | 126.15 |
| Yearly Target 3 | 145 |
| Yearly Target 4 | 154.85 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-13.18%) | 156.70 | 135.15 - 163.85 | 0.0257 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6941 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2278 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4432 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9104 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6828 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7276 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2245 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0638 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.85
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 141 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 144.05 |
| 20 day DMA | 149.78 |
| 35 day DMA | 149.8 |
| 50 day DMA | 154.57 |
| 100 day DMA | 169.76 |
| 150 day DMA | 180.34 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 139.9 | 140.43 |
| 12 day EMA | 143.1 | 144.39 | 145.4 |
| 20 day EMA | 146.49 | 147.59 | 148.51 |
| 35 day EMA | 151.36 | 152.26 | 153.05 |
| 50 day EMA | 154.72 | 155.48 | 156.16 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 139.62 | 140.68 |
| 12 day SMA | 144.05 | 145.92 | 147.79 |
| 20 day SMA | 149.78 | 150.78 | 151.71 |
| 35 day SMA | 149.8 | 150.44 | 151.08 |
| 50 day SMA | 154.57 | 155.42 | 156.17 |
| 100 day SMA | 169.76 | 170.21 | 170.64 |
| 150 day SMA | 180.34 | 180.79 | 181.22 |
| 200 day SMA | 182.95 | 183.17 | 183.38 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
