Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 152.25 and 155.25
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 156.05 |
| Intraday Target 5 | 157.45 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.65 (-1.47%) | 155.20 | 152.85 - 155.85 | 1.3789 times | Mon 29 December 2025 | 156.95 (-1.2%) | 158.85 | 155.00 - 158.85 | 1.2642 times | Fri 26 December 2025 | 158.85 (1.92%) | 151.65 | 151.65 - 161.35 | 1.8701 times | Wed 24 December 2025 | 155.85 (-1.11%) | 159.75 | 155.15 - 159.75 | 0.7707 times | Tue 23 December 2025 | 157.60 (2.64%) | 153.70 | 153.05 - 159.00 | 1.2297 times | Mon 22 December 2025 | 153.55 (3.16%) | 149.05 | 149.00 - 155.20 | 1.4254 times | Fri 19 December 2025 | 148.85 (3.4%) | 144.90 | 144.70 - 149.25 | 0.6607 times | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.3704 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.7267 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.3032 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.0571 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 150.75 and 156.75
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 158.05 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.65 (-2.64%) | 158.85 | 152.85 - 158.85 | 0.6645 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.3314 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.7839 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.5822 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.952 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.8915 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 1.2186 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 1.2566 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.5166 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.8026 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 14.6 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 135.85 and 159.15
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 152.88333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.65 (-5.15%) | 163.05 | 140.35 - 163.65 | 0.5216 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3812 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9237 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.216 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4524 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4406 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.1959 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9484 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7169 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2033 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5635 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 95.08 and 199.93
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 114.93 |
| Yearly Target 3 | 180.06666666667 |
| Yearly Target 4 | 219.78 |
| Yearly Target 5 | 284.92 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.65 (-32.17%) | 227.45 | 140.35 - 245.20 | 0.6179 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 1.9862 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.1782 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8117 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5003 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6487 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2002 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0569 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 151.97 |
| 20 day DMA | 151.87 |
| 35 day DMA | 158.81 |
| 50 day DMA | 165.43 |
| 100 day DMA | 176.73 |
| 150 day DMA | 186.3 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 155.78 | 155.2 |
| 12 day EMA | 153.92 | 153.79 | 153.21 |
| 20 day EMA | 154.9 | 154.93 | 154.72 |
| 35 day EMA | 159.51 | 159.8 | 159.97 |
| 50 day EMA | 165.72 | 166.17 | 166.55 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 156.56 | 154.94 |
| 12 day SMA | 151.97 | 151.27 | 150.16 |
| 20 day SMA | 151.87 | 152.23 | 152.54 |
| 35 day SMA | 158.81 | 159.4 | 159.92 |
| 50 day SMA | 165.43 | 165.84 | 166.23 |
| 100 day SMA | 176.73 | 177.13 | 177.57 |
| 150 day SMA | 186.3 | 186.55 | 186.79 |
| 200 day SMA | 184.56 | 184.62 | 184.69 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
