Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 137.88 and 143.58
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 142.45 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 148.15 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (-7.1%) | 145.90 | 140.20 - 145.90 | 2.1952 times | Thu 12 February 2026 | 152.05 (-0.43%) | 152.00 | 151.70 - 154.00 | 0.7487 times | Wed 11 February 2026 | 152.70 (0.33%) | 153.00 | 150.95 - 154.75 | 0.7087 times | Tue 10 February 2026 | 152.20 (1.4%) | 150.20 | 149.10 - 154.50 | 1.2339 times | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 0.8033 times | Fri 06 February 2026 | 146.10 (0.55%) | 145.35 | 143.00 - 146.50 | 0.3191 times | Thu 05 February 2026 | 145.30 (-1.19%) | 147.05 | 144.90 - 148.90 | 0.5493 times | Wed 04 February 2026 | 147.05 (4.44%) | 140.80 | 140.80 - 147.60 | 0.8983 times | Tue 03 February 2026 | 140.80 (2.4%) | 141.05 | 139.05 - 141.90 | 1.1109 times | Mon 02 February 2026 | 137.50 (0.44%) | 136.90 | 133.45 - 138.20 | 1.4327 times | Sun 01 February 2026 | 136.90 (-2.94%) | 141.10 | 136.30 - 142.85 | 0.6918 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 133.45 and 148
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.235 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.0857 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7215 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7244 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.7476 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.3568 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.2778 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.0267 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6045 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.2201 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.7341 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.35 and 158.65
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 143.15 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (0.14%) | 141.10 | 133.45 - 154.75 | 0.331 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5948 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6052 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4271 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1555 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3626 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5069 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.6142 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.34 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0627 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.8033 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 122.15 and 152.55
| Yearly Target 1 | 115.78 |
| Yearly Target 2 | 128.52 |
| Yearly Target 3 | 146.18333333333 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 176.58 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (-9.83%) | 156.70 | 133.45 - 163.85 | 0.0482 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6924 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2222 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4371 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9082 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6786 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7258 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.224 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0637 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Ind 517300 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Ind 517300 looks bearish. It has broken an important moving average level of 145.9 with high volumes
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 145.25 |
| 20 day DMA | 142.66 |
| 35 day DMA | 147.37 |
| 50 day DMA | 148.1 |
| 100 day DMA | 162.6 |
| 150 day DMA | 173.97 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 150.44 | 149.64 |
| 12 day EMA | 146.27 | 147.18 | 146.29 |
| 20 day EMA | 145.86 | 146.34 | 145.74 |
| 35 day EMA | 146.92 | 147.25 | 146.97 |
| 50 day EMA | 149.35 | 149.68 | 149.58 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 150.63 | 149.28 |
| 12 day SMA | 145.25 | 145.24 | 144.29 |
| 20 day SMA | 142.66 | 142.75 | 142.36 |
| 35 day SMA | 147.37 | 147.78 | 147.94 |
| 50 day SMA | 148.1 | 148.45 | 148.63 |
| 100 day SMA | 162.6 | 163.09 | 163.47 |
| 150 day SMA | 173.97 | 174.5 | 174.92 |
| 200 day SMA | 179.94 | 180.17 | 180.38 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
