GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong Daily Stock price targets for GujInd 517300 are 174.1 and 181.15

Daily Target 1172.72
Daily Target 2175.48
Daily Target 3179.76666666667
Daily Target 4182.53
Daily Target 5186.82

Daily price and volume Guj Ind

Date Closing Open Range Volume
Tue 07 May 2024 178.25 (-2.97%) 184.05 177.00 - 184.05 0.3393 times
Mon 06 May 2024 183.70 (-3.8%) 191.80 182.30 - 191.95 0.9587 times
Fri 03 May 2024 190.95 (-0.37%) 193.85 187.50 - 196.90 1.7205 times
Thu 02 May 2024 191.65 (1.4%) 189.35 189.35 - 193.35 0.4481 times
Tue 30 April 2024 189.00 (-0.92%) 191.80 188.35 - 192.00 0.3903 times
Mon 29 April 2024 190.75 (0.47%) 190.30 189.20 - 192.80 1.3085 times
Fri 26 April 2024 189.85 (-0.03%) 190.70 187.15 - 194.45 1.6399 times
Thu 25 April 2024 189.90 (0.08%) 190.70 188.10 - 191.05 0.8821 times
Wed 24 April 2024 189.75 (2.4%) 186.35 185.85 - 192.00 1.4945 times
Tue 23 April 2024 185.30 (-0.13%) 185.05 184.50 - 188.05 0.818 times
Mon 22 April 2024 185.55 (4.92%) 180.70 178.70 - 186.65 1.048 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 170.15 and 185.1

Weekly Target 1167.45
Weekly Target 2172.85
Weekly Target 3182.4
Weekly Target 4187.8
Weekly Target 5197.35

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Tue 07 May 2024 178.25 (-6.65%) 191.80 177.00 - 191.95 0.2197 times
Fri 03 May 2024 190.95 (0.58%) 190.30 187.50 - 196.90 0.6544 times
Fri 26 April 2024 189.85 (7.35%) 180.70 178.70 - 194.45 0.9954 times
Fri 19 April 2024 176.85 (-4.53%) 171.05 171.05 - 183.00 0.8353 times
Fri 12 April 2024 185.25 (-1.07%) 190.85 184.30 - 192.10 0.5635 times
Fri 05 April 2024 187.25 (14.77%) 164.50 164.50 - 189.55 1.1476 times
Thu 28 March 2024 163.15 (-2.94%) 169.60 162.15 - 170.75 1.3324 times
Fri 22 March 2024 168.10 (0.9%) 163.85 159.10 - 169.35 1.1568 times
Fri 15 March 2024 166.60 (-8.46%) 181.60 151.75 - 182.05 1.8437 times
Thu 07 March 2024 182.00 (-4.34%) 191.80 178.50 - 194.50 1.2511 times
Sat 02 March 2024 190.25 (-3.65%) 199.70 181.10 - 202.45 1.9657 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 167.68 and 187.58

Monthly Target 1164.15
Monthly Target 2171.2
Monthly Target 3184.05
Monthly Target 4191.1
Monthly Target 5203.95

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 07 May 2024 178.25 (-5.69%) 189.35 177.00 - 196.90 0.0498 times
Tue 30 April 2024 189.00 (15.84%) 164.50 164.50 - 194.45 0.3252 times
Thu 28 March 2024 163.15 (-11.02%) 183.75 151.75 - 194.50 0.5114 times
Thu 29 February 2024 183.35 (-17.98%) 224.95 181.10 - 228.55 2.0002 times
Wed 31 January 2024 223.55 (28.44%) 172.55 170.00 - 237.20 1.464 times
Fri 29 December 2023 174.05 (9.81%) 159.95 156.40 - 187.30 1.2649 times
Thu 30 November 2023 158.50 (2.26%) 155.00 141.50 - 163.60 0.8449 times
Tue 31 October 2023 155.00 (11.35%) 138.00 136.70 - 178.35 1.5196 times
Fri 29 September 2023 139.20 (15.86%) 121.95 120.80 - 148.80 1.3005 times
Thu 31 August 2023 120.15 (2.96%) 116.95 110.10 - 123.80 0.7195 times
Mon 31 July 2023 116.70 (15.42%) 102.90 99.05 - 118.10 0.8162 times

 monthly chart GujInd

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.23

Munafa value: 20 as on Tue 07 May 2024

Munafa value: 20 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.

GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.84 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 186.71
12 day DMA 186.79
20 day DMA 185.73
35 day DMA 178.24
50 day DMA 181
100 day DMA 185.69
150 day DMA 175.79
200 day DMA 162.45

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA184.76188.01190.16
12 day EMA185.7187.05187.66
20 day EMA184.68185.36185.53
35 day EMA184.36184.72184.78
50 day EMA183.03183.22183.2

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA186.71189.21190.44
12 day SMA186.79186.74186.37
20 day SMA185.73186.04186.07
35 day SMA178.24178.02177.76
50 day SMA181181.44181.85
100 day SMA185.69185.68185.66
150 day SMA175.79175.53175.22
200 day SMA162.45162.11161.74

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top