ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 170.75 and 176.65

Intraday Target 1169.63
Intraday Target 2171.87
Intraday Target 3175.53333333333
Intraday Target 4177.77
Intraday Target 5181.43

Daily price and volume Guj Ind

Date Closing Open Range Volume
Tue 06 October 2026 174.10 (-1.36%) 176.30 173.30 - 179.20 0.7416 times
Mon 05 October 2026 176.50 (0.89%) 176.05 175.45 - 180.10 0.3648 times
Thu 01 October 2026 174.95 (-3.53%) 178.00 171.50 - 179.35 2.0315 times
Tue 29 September 2026 181.35 (-0.19%) 181.00 179.10 - 183.70 0.6477 times
Mon 28 September 2026 181.70 (-1.97%) 187.50 180.65 - 189.05 1.0746 times
Fri 25 September 2026 185.35 (-0.46%) 189.90 183.50 - 189.90 0.6045 times
Thu 24 September 2026 186.20 (-2.74%) 191.70 185.30 - 192.40 0.9452 times
Wed 23 September 2026 191.45 (2.32%) 187.50 186.00 - 193.90 0.9915 times
Tue 22 September 2026 187.10 (-1.19%) 191.00 186.20 - 191.30 1.6226 times
Mon 21 September 2026 189.35 (0.34%) 189.80 186.45 - 192.90 0.976 times
Fri 18 September 2026 188.70 (1.48%) 187.65 185.35 - 189.30 1.6069 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 170.3 and 177.1

Weekly Target 1169.03
Weekly Target 2171.57
Weekly Target 3175.83333333333
Weekly Target 4178.37
Weekly Target 5182.63

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Tue 06 October 2026 174.10 (-0.49%) 176.05 173.30 - 180.10 0.1029 times
Thu 01 October 2026 174.95 (-5.61%) 187.50 171.50 - 189.05 0.349 times
Fri 25 September 2026 185.35 (-1.78%) 189.80 183.50 - 193.90 0.4778 times
Fri 18 September 2026 188.70 (-4.84%) 199.05 181.65 - 199.60 0.728 times
Fri 11 September 2026 198.30 (-3.29%) 207.95 194.95 - 207.95 0.7622 times
Fri 04 September 2026 205.05 (-0.39%) 205.85 195.95 - 211.50 1.4801 times
Fri 28 August 2026 205.85 (18.92%) 177.45 172.10 - 206.65 2.8697 times
Fri 21 August 2026 173.10 (-1.48%) 176.00 167.50 - 176.65 0.4132 times
Fri 14 August 2026 175.70 (11.24%) 157.15 157.15 - 181.30 2.4936 times
Fri 07 August 2026 157.95 (-2.08%) 162.90 157.60 - 163.95 0.3236 times
Fri 31 July 2026 161.30 (2.77%) 161.00 160.35 - 164.20 0.3611 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 168.5 and 177.1

Monthly Target 1166.63
Monthly Target 2170.37
Monthly Target 3175.23333333333
Monthly Target 4178.97
Monthly Target 5183.83

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 06 October 2026 174.10 (-4%) 178.00 171.50 - 180.10 0.1249 times
Tue 29 September 2026 181.35 (-8.98%) 197.00 179.10 - 211.50 1.4215 times
Mon 31 August 2026 199.25 (23.53%) 162.90 157.15 - 206.65 2.7369 times
Fri 31 July 2026 161.30 (0.25%) 161.80 154.40 - 172.50 0.7948 times
Tue 30 June 2026 160.90 (-2.13%) 170.45 153.95 - 175.05 1.1247 times
Fri 29 May 2026 164.40 (4.88%) 159.55 142.35 - 167.95 0.7395 times
Thu 30 April 2026 156.75 (29.76%) 121.15 121.15 - 162.95 0.9033 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 1.0282 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.5367 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.5896 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.5999 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 147.03 and 238.58

Yearly Target 176.97
Yearly Target 2125.53
Yearly Target 3168.51666666667
Yearly Target 4217.08
Yearly Target 5260.07

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 06 October 2026 174.10 (11.14%) 156.70 119.95 - 211.50 0.4988 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6575 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.1104 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.3144 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.8624 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.5941 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.6892 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2127 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0605 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 181 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.79 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 177.72
12 day DMA 183.56
20 day DMA 189.17
35 day DMA 188.8
50 day DMA 181.1
100 day DMA 170.32
150 day DMA 160.81
200 day DMA 157.39

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA177.73179.55181.08
12 day EMA182.63184.18185.57
20 day EMA184.89186.03187.03
35 day EMA182.34182.82183.19
50 day EMA179.06179.26179.37

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA177.72179.97181.91
12 day SMA183.56184.43185.42
20 day SMA189.17190.89192.36
35 day SMA188.8188.85188.78
50 day SMA181.1180.75180.4
100 day SMA170.32170.1169.9
150 day SMA160.81160.57160.31
200 day SMA157.39157.24157.08

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top