GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 174.1 and 181.15
Daily Target 1 | 172.72 |
Daily Target 2 | 175.48 |
Daily Target 3 | 179.76666666667 |
Daily Target 4 | 182.53 |
Daily Target 5 | 186.82 |
Daily price and volume Guj Ind
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 178.25 (-2.97%) | 184.05 | 177.00 - 184.05 | 0.3393 times | Mon 06 May 2024 | 183.70 (-3.8%) | 191.80 | 182.30 - 191.95 | 0.9587 times | Fri 03 May 2024 | 190.95 (-0.37%) | 193.85 | 187.50 - 196.90 | 1.7205 times | Thu 02 May 2024 | 191.65 (1.4%) | 189.35 | 189.35 - 193.35 | 0.4481 times | Tue 30 April 2024 | 189.00 (-0.92%) | 191.80 | 188.35 - 192.00 | 0.3903 times | Mon 29 April 2024 | 190.75 (0.47%) | 190.30 | 189.20 - 192.80 | 1.3085 times | Fri 26 April 2024 | 189.85 (-0.03%) | 190.70 | 187.15 - 194.45 | 1.6399 times | Thu 25 April 2024 | 189.90 (0.08%) | 190.70 | 188.10 - 191.05 | 0.8821 times | Wed 24 April 2024 | 189.75 (2.4%) | 186.35 | 185.85 - 192.00 | 1.4945 times | Tue 23 April 2024 | 185.30 (-0.13%) | 185.05 | 184.50 - 188.05 | 0.818 times | Mon 22 April 2024 | 185.55 (4.92%) | 180.70 | 178.70 - 186.65 | 1.048 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 170.15 and 185.1
Weekly Target 1 | 167.45 |
Weekly Target 2 | 172.85 |
Weekly Target 3 | 182.4 |
Weekly Target 4 | 187.8 |
Weekly Target 5 | 197.35 |
Weekly price and volumes for Guj Ind
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 178.25 (-6.65%) | 191.80 | 177.00 - 191.95 | 0.2197 times | Fri 03 May 2024 | 190.95 (0.58%) | 190.30 | 187.50 - 196.90 | 0.6544 times | Fri 26 April 2024 | 189.85 (7.35%) | 180.70 | 178.70 - 194.45 | 0.9954 times | Fri 19 April 2024 | 176.85 (-4.53%) | 171.05 | 171.05 - 183.00 | 0.8353 times | Fri 12 April 2024 | 185.25 (-1.07%) | 190.85 | 184.30 - 192.10 | 0.5635 times | Fri 05 April 2024 | 187.25 (14.77%) | 164.50 | 164.50 - 189.55 | 1.1476 times | Thu 28 March 2024 | 163.15 (-2.94%) | 169.60 | 162.15 - 170.75 | 1.3324 times | Fri 22 March 2024 | 168.10 (0.9%) | 163.85 | 159.10 - 169.35 | 1.1568 times | Fri 15 March 2024 | 166.60 (-8.46%) | 181.60 | 151.75 - 182.05 | 1.8437 times | Thu 07 March 2024 | 182.00 (-4.34%) | 191.80 | 178.50 - 194.50 | 1.2511 times | Sat 02 March 2024 | 190.25 (-3.65%) | 199.70 | 181.10 - 202.45 | 1.9657 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 167.68 and 187.58
Monthly Target 1 | 164.15 |
Monthly Target 2 | 171.2 |
Monthly Target 3 | 184.05 |
Monthly Target 4 | 191.1 |
Monthly Target 5 | 203.95 |
Monthly price and volumes Guj Ind
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 178.25 (-5.69%) | 189.35 | 177.00 - 196.90 | 0.0498 times | Tue 30 April 2024 | 189.00 (15.84%) | 164.50 | 164.50 - 194.45 | 0.3252 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 0.5114 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 2.0002 times | Wed 31 January 2024 | 223.55 (28.44%) | 172.55 | 170.00 - 237.20 | 1.464 times | Fri 29 December 2023 | 174.05 (9.81%) | 159.95 | 156.40 - 187.30 | 1.2649 times | Thu 30 November 2023 | 158.50 (2.26%) | 155.00 | 141.50 - 163.60 | 0.8449 times | Tue 31 October 2023 | 155.00 (11.35%) | 138.00 | 136.70 - 178.35 | 1.5196 times | Fri 29 September 2023 | 139.20 (15.86%) | 121.95 | 120.80 - 148.80 | 1.3005 times | Thu 31 August 2023 | 120.15 (2.96%) | 116.95 | 110.10 - 123.80 | 0.7195 times | Mon 31 July 2023 | 116.70 (15.42%) | 102.90 | 99.05 - 118.10 | 0.8162 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.23
Munafa value: 20 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
DMA period | DMA value |
5 day DMA | 186.71 |
12 day DMA | 186.79 |
20 day DMA | 185.73 |
35 day DMA | 178.24 |
50 day DMA | 181 |
100 day DMA | 185.69 |
150 day DMA | 175.79 |
200 day DMA | 162.45 |
EMA (exponential moving average) of Guj Ind 517300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.76 | 188.01 | 190.16 |
12 day EMA | 185.7 | 187.05 | 187.66 |
20 day EMA | 184.68 | 185.36 | 185.53 |
35 day EMA | 184.36 | 184.72 | 184.78 |
50 day EMA | 183.03 | 183.22 | 183.2 |
SMA (simple moving average) of Guj Ind 517300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.71 | 189.21 | 190.44 |
12 day SMA | 186.79 | 186.74 | 186.37 |
20 day SMA | 185.73 | 186.04 | 186.07 |
35 day SMA | 178.24 | 178.02 | 177.76 |
50 day SMA | 181 | 181.44 | 181.85 |
100 day SMA | 185.69 | 185.68 | 185.66 |
150 day SMA | 175.79 | 175.53 | 175.22 |
200 day SMA | 162.45 | 162.11 | 161.74 |