ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517300 Historical charts - GUJ.IND.POW.

Historical charts for Stock 517300 - Share GUJ.IND.POW. trades in BSE

Moving Averages for

  • 5Day Average: 162
  • 12Day Average: 162.48
  • 20Day Average: 161.66
  • 50Day Average: 159.44
  • 100Day Average: 150.48
  • 150Day Average: 149.41

517300 Indicators & signals

Indicator MACD (12,26,9)

162.21, 161.64, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 18.97, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 159.10 158.60 to 162.35 -1.94% 1.24 times
21 Tue Jul 2026 162.25 161.65 to 164.35 -0.61% 0.55 times
20 Mon Jul 2026 163.25 161.45 to 163.85 0.74% 0.21 times
17 Fri Jul 2026 162.05 161.10 to 162.65 -0.8% 0.59 times
16 Thu Jul 2026 163.35 162.70 to 165.45 -0.64% 0.27 times
15 Wed Jul 2026 164.40 163.25 to 167.05 -1.2% 1.25 times
14 Tue Jul 2026 166.40 164.05 to 167.40 -0.36% 1.22 times
13 Mon Jul 2026 167.00 162.70 to 172.50 2.14% 2.65 times
10 Fri Jul 2026 163.50 162.80 to 166.25 0.52% 0.8 times
09 Thu Jul 2026 162.65 157.00 to 165.00 3.34% 1.59 times
08 Wed Jul 2026 157.40 156.25 to 164.00 -0.66% 0.87 times
07 Tue Jul 2026 158.45 158.00 to 162.40 -2.4% 0.45 times

Technical analysis forecast for 517300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517300 517300 at this time. Stock is falling and might fall more.

It appears as if 517300 517300 gave a large move recently.

Stock of 517300 (517300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517300 stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 156.2 as target. However if you take a buy trade in 517300, then use 159.4 as stoploss and 162 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

 

Back to top