ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517300 Historical charts - GUJ.IND.POW.

Historical charts for Stock 517300 - Share GUJ.IND.POW. trades in BSE

Moving Averages for

  • 5Day Average: 139.62
  • 12Day Average: 145.92
  • 20Day Average: 150.78
  • 50Day Average: 155.42
  • 100Day Average: 170.21
  • 150Day Average: 180.79

517300 Indicators & signals

Indicator MACD (12,26,9)

144.39, 149.4, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.38, 14.62, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 138.85 137.10 to 140.55 1.35% 0.77 times
21 Wed Jan 2026 137.00 136.35 to 139.50 -0.33% 1.05 times
20 Tue Jan 2026 137.45 136.85 to 141.05 -3% 1.04 times
19 Mon Jan 2026 141.70 140.35 to 143.30 -0.98% 0.35 times
16 Fri Jan 2026 143.10 142.00 to 145.45 -0.73% 0.85 times
14 Wed Jan 2026 144.15 143.00 to 145.10 0.38% 0.75 times
13 Tue Jan 2026 143.60 142.50 to 147.60 -1.03% 1 times
12 Mon Jan 2026 145.10 144.05 to 149.40 -3.01% 1.59 times
09 Fri Jan 2026 149.60 148.85 to 153.20 -2.89% 1.55 times
08 Thu Jan 2026 154.05 153.05 to 158.10 -2.47% 1.32 times
07 Wed Jan 2026 157.95 156.10 to 158.65 -0.32% 0.5 times
06 Tue Jan 2026 158.45 157.70 to 162.25 -1.77% 2.11 times

Technical analysis forecast for 517300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517300 517300 at this time. Stock is falling and might fall more.

It appears as if 517300 517300 gave a large move recently.

Stock of 517300 (517300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517300 stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 129.3 as target. However if you take a buy trade in 517300, then use 139.3 as stoploss and 147.55 as target.

Tomorrow's movement Prediction of 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

 

Back to top