ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517300 Historical charts - GUJ.IND.POW.

Historical charts for Stock 517300 - Share GUJ.IND.POW. trades in BSE

Moving Averages for

  • 5Day Average: 156.78
  • 12Day Average: 151.97
  • 20Day Average: 151.87
  • 50Day Average: 165.43
  • 100Day Average: 176.73
  • 150Day Average: 186.3

517300 Indicators & signals

Indicator MACD (12,26,9)

153.92, 156.46, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.02, 22.61, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 154.65 152.85 to 155.85 -1.47% 1.42 times
29 Mon Dec 2025 156.95 155.00 to 158.85 -1.2% 1.31 times
26 Fri Dec 2025 158.85 151.65 to 161.35 1.92% 1.93 times
24 Wed Dec 2025 155.85 155.15 to 159.75 -1.11% 0.8 times
23 Tue Dec 2025 157.60 153.05 to 159.00 2.64% 1.27 times
22 Mon Dec 2025 153.55 149.00 to 155.20 3.16% 1.47 times
19 Fri Dec 2025 148.85 144.70 to 149.25 3.4% 0.68 times
18 Thu Dec 2025 143.95 143.05 to 145.90 -1.61% 0.38 times
17 Wed Dec 2025 146.30 146.00 to 148.75 -1.42% 0.75 times
16 Tue Dec 2025 148.40 148.10 to 151.10 -1.4% 0.31 times
15 Mon Dec 2025 150.50 146.65 to 151.40 1.59% 1.09 times
12 Fri Dec 2025 148.15 146.30 to 150.15 1.26% 0.83 times

Technical analysis forecast for 517300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517300 517300 at this time. Stock is falling and might fall more.

It appears as if 517300 517300 gave a large move recently.

Stock of 517300 (517300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517300 is bearish for shortterm, and stock might move down till 149.3 or till 142.7. Use a stoploss of 154.9 and if the stock hits stoploss, then it can shoot up till 160.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

 

Back to top