ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517300 Historical charts - GUJ.IND.POW.

Historical charts for Stock 517300 - Share GUJ.IND.POW. trades in BSE

Moving Averages for

  • 5Day Average: 156.96
  • 12Day Average: 153.28
  • 20Day Average: 151.61
  • 50Day Average: 164.74
  • 100Day Average: 175.95
  • 150Day Average: 185.69

517300 Indicators & signals

Indicator MACD (12,26,9)

154.86, 156.56, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.09, 26.41, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 157.70 156.65 to 159.90 0.67% 0.75 times
31 Wed Dec 2025 156.65 154.65 to 158.00 1.29% 0.72 times
30 Tue Dec 2025 154.65 152.85 to 155.85 -1.47% 1.32 times
29 Mon Dec 2025 156.95 155.00 to 158.85 -1.2% 1.21 times
26 Fri Dec 2025 158.85 151.65 to 161.35 1.92% 1.79 times
24 Wed Dec 2025 155.85 155.15 to 159.75 -1.11% 0.74 times
23 Tue Dec 2025 157.60 153.05 to 159.00 2.64% 1.18 times
22 Mon Dec 2025 153.55 149.00 to 155.20 3.16% 1.36 times
19 Fri Dec 2025 148.85 144.70 to 149.25 3.4% 0.63 times
18 Thu Dec 2025 143.95 143.05 to 145.90 -1.61% 0.35 times
17 Wed Dec 2025 146.30 146.00 to 148.75 -1.42% 0.7 times
16 Tue Dec 2025 148.40 148.10 to 151.10 -1.4% 0.29 times

Technical analysis forecast of 517300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517300 517300 at this time. Stock is rising and might rise more.

It appears as if 517300 517300 gave a large move recently.

Stock of 517300 (517300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517300 is bullish for shortterm, and stock might move up till 160.5 or till 166.8. Use a stoploss of 155.32 and if this stock hits its stoploss, then it can fall down till 150.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517300 Historical charts - Share GUJ.IND.POW.

 

Back to top