Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 173.23 and 179.78
| Intraday Target 1 | 167.97 |
| Intraday Target 2 | 171.93 |
| Intraday Target 3 | 174.51666666667 |
| Intraday Target 4 | 178.48 |
| Intraday Target 5 | 181.07 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.90 (1.03%) | 174.15 | 170.55 - 177.10 | 0.7056 times | Wed 12 August 2026 | 174.10 (5.58%) | 172.50 | 170.80 - 181.30 | 6.053 times | Tue 11 August 2026 | 164.90 (0.49%) | 165.00 | 163.70 - 167.00 | 0.1845 times | Mon 10 August 2026 | 164.10 (3.89%) | 157.15 | 157.15 - 166.30 | 1.7421 times | Fri 07 August 2026 | 157.95 (-0.69%) | 159.40 | 157.60 - 159.95 | 0.1523 times | Thu 06 August 2026 | 159.05 (-1.06%) | 161.40 | 158.55 - 162.05 | 0.2247 times | Wed 05 August 2026 | 160.75 (-0.71%) | 163.00 | 159.50 - 163.90 | 0.2046 times | Tue 04 August 2026 | 161.90 (0.25%) | 161.45 | 161.25 - 163.65 | 0.2711 times | Mon 03 August 2026 | 161.50 (0.12%) | 162.90 | 161.00 - 163.95 | 0.3146 times | Fri 31 July 2026 | 161.30 (-0.43%) | 164.00 | 160.75 - 164.00 | 0.1475 times | Thu 30 July 2026 | 162.00 (-0.22%) | 164.05 | 161.05 - 164.05 | 0.1265 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 166.53 and 190.68
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.90 (11.36%) | 157.15 | 157.15 - 181.30 | 3.9948 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.5369 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.599 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.451 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.9443 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.5852 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.8994 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.5855 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.6635 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.7404 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 1.9659 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 166.53 and 190.68
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 171.45 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.90 (9.05%) | 162.90 | 157.15 - 181.30 | 1.4792 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 1.0048 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.4218 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.9348 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.1419 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.2999 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6785 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7454 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7584 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5352 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.7013 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 147.93 and 209.28
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 198.15 |
| Yearly Target 5 | 220.4 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.90 (12.29%) | 156.70 | 119.95 - 181.30 | 0.3495 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6691 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1474 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.355 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8776 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6221 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7013 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2164 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0615 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.95
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 163.82 |
| 20 day DMA | 162.51 |
| 35 day DMA | 162.18 |
| 50 day DMA | 162.69 |
| 100 day DMA | 154.68 |
| 150 day DMA | 150.58 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 166.31 | 162.41 |
| 12 day EMA | 165.47 | 163.58 | 161.67 |
| 20 day EMA | 164.04 | 162.79 | 161.6 |
| 35 day EMA | 163.24 | 162.49 | 161.81 |
| 50 day EMA | 163.23 | 162.71 | 162.25 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 164.02 | 161.35 |
| 12 day SMA | 163.82 | 162.61 | 161.65 |
| 20 day SMA | 162.51 | 161.88 | 161.39 |
| 35 day SMA | 162.18 | 161.73 | 161.44 |
| 50 day SMA | 162.69 | 162.65 | 162.42 |
| 100 day SMA | 154.68 | 154.23 | 153.8 |
| 150 day SMA | 150.58 | 150.46 | 150.34 |
| 200 day SMA | 154.12 | 154.11 | 154.11 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
