Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 140.5 and 151.25
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 149.25 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 160 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.7717 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.8716 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 2.3895 times | Wed 03 December 2025 | 158.40 (-1.77%) | 161.50 | 158.00 - 161.50 | 1.0781 times | Tue 02 December 2025 | 161.25 (-0.34%) | 161.85 | 160.30 - 161.90 | 0.5371 times | Mon 01 December 2025 | 161.80 (-0.77%) | 163.05 | 161.45 - 163.65 | 0.2973 times | Fri 28 November 2025 | 163.05 (-0.73%) | 164.80 | 162.70 - 164.80 | 0.231 times | Thu 27 November 2025 | 164.25 (-0.67%) | 164.20 | 164.15 - 167.50 | 0.5027 times | Wed 26 November 2025 | 165.35 (2.35%) | 162.05 | 162.05 - 165.95 | 0.8545 times | Tue 25 November 2025 | 161.55 (0.53%) | 161.10 | 160.70 - 162.95 | 1.4663 times | Mon 24 November 2025 | 160.70 (-4.29%) | 165.90 | 159.50 - 167.90 | 1.7903 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 140.5 and 151.25
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 0.1372 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.4006 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3751 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 0.5128 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5287 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2174 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3377 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.1433 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8522 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.495 times | Fri 03 October 2025 | 185.05 (0.73%) | 184.50 | 180.00 - 185.50 | 0.8203 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 136.68 and 155.08
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 151.8 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.50 (-10.15%) | 163.05 | 145.25 - 163.65 | 0.1306 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3969 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.0031 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2662 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4711 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.5 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2453 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9875 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7464 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2529 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5867 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 95.9 and 195.85
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 178.98333333333 |
| Yearly Target 4 | 212.72 |
| Yearly Target 5 | 278.93 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.50 (-35.75%) | 227.45 | 145.25 - 245.20 | 0.5988 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 1.9913 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.1839 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8138 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5042 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6504 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2007 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.6
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 160.3 |
| 20 day DMA | 164.99 |
| 35 day DMA | 171.8 |
| 50 day DMA | 174.92 |
| 100 day DMA | 185.02 |
| 150 day DMA | 189.89 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 158.44 | 160.08 |
| 12 day EMA | 159.75 | 162.16 | 163.44 |
| 20 day EMA | 163.84 | 165.66 | 166.77 |
| 35 day EMA | 169.11 | 170.44 | 171.34 |
| 50 day EMA | 174.19 | 175.32 | 176.14 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 158.87 | 160.45 |
| 12 day SMA | 160.3 | 162.2 | 163.18 |
| 20 day SMA | 164.99 | 166.44 | 167.44 |
| 35 day SMA | 171.8 | 172.62 | 173.23 |
| 50 day SMA | 174.92 | 175.8 | 176.5 |
| 100 day SMA | 185.02 | 185.69 | 186.29 |
| 150 day SMA | 189.89 | 190.13 | 190.35 |
| 200 day SMA | 186.26 | 186.5 | 186.68 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
