ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 197.08 and 202.53

Intraday Target 1195.68
Intraday Target 2198.47
Intraday Target 3201.13333333333
Intraday Target 4203.92
Intraday Target 5206.58

Daily price and volume Guj Ind

Date Closing Open Range Volume
Tue 08 September 2026 201.25 (0.32%) 203.80 198.35 - 203.80 0.302 times
Mon 07 September 2026 200.60 (-2.17%) 207.95 199.30 - 207.95 0.6538 times
Fri 04 September 2026 205.05 (-1.61%) 208.90 204.50 - 208.90 0.3872 times
Thu 03 September 2026 208.40 (1.14%) 206.10 205.00 - 211.50 1.4678 times
Wed 02 September 2026 206.05 (3.83%) 202.55 197.30 - 208.00 1.0388 times
Tue 01 September 2026 198.45 (-0.4%) 197.00 195.95 - 201.40 0.3157 times
Mon 31 August 2026 199.25 (-3.21%) 205.85 198.00 - 206.65 0.7807 times
Fri 28 August 2026 205.85 (2.69%) 201.55 200.45 - 206.65 1.339 times
Thu 27 August 2026 200.45 (-0.57%) 200.00 195.90 - 204.70 1.1476 times
Wed 26 August 2026 201.60 (5.8%) 193.15 190.65 - 203.95 2.5675 times
Tue 25 August 2026 190.55 (6.87%) 177.35 177.35 - 191.00 1.655 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 195 and 204.6

Weekly Target 1192.92
Weekly Target 2197.08
Weekly Target 3202.51666666667
Weekly Target 4206.68
Weekly Target 5212.12

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Tue 08 September 2026 201.25 (-1.85%) 207.95 198.35 - 207.95 0.3736 times
Fri 04 September 2026 205.05 (-0.39%) 205.85 195.95 - 211.50 1.5597 times
Fri 28 August 2026 205.85 (18.92%) 177.45 172.10 - 206.65 3.024 times
Fri 21 August 2026 173.10 (-1.48%) 176.00 167.50 - 176.65 0.4354 times
Fri 14 August 2026 175.70 (11.24%) 157.15 157.15 - 181.30 2.6277 times
Fri 07 August 2026 157.95 (-2.08%) 162.90 157.60 - 163.95 0.341 times
Fri 31 July 2026 161.30 (2.77%) 161.00 160.35 - 164.20 0.3805 times
Fri 24 July 2026 156.95 (-3.15%) 161.45 154.40 - 164.35 0.2865 times
Fri 17 July 2026 162.05 (-0.89%) 163.55 161.10 - 172.50 0.5999 times
Fri 10 July 2026 163.50 (0.71%) 161.35 156.25 - 166.25 0.3717 times
Fri 03 July 2026 162.35 (1.88%) 158.00 156.70 - 164.40 0.5713 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 198.6 and 214.15

Monthly Target 1187.35
Monthly Target 2194.3
Monthly Target 3202.9
Monthly Target 4209.85
Monthly Target 5218.45

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 08 September 2026 201.25 (1%) 197.00 195.95 - 211.50 0.6812 times
Mon 31 August 2026 199.25 (23.53%) 162.90 157.15 - 206.65 2.8171 times
Fri 31 July 2026 161.30 (0.25%) 161.80 154.40 - 172.50 0.8181 times
Tue 30 June 2026 160.90 (-2.13%) 170.45 153.95 - 175.05 1.1576 times
Fri 29 May 2026 164.40 (4.88%) 159.55 142.35 - 167.95 0.7611 times
Thu 30 April 2026 156.75 (29.76%) 121.15 121.15 - 162.95 0.9298 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 1.0584 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.5524 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.6069 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6175 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4358 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 160.6 and 252.15

Yearly Target 186.02
Yearly Target 2143.63
Yearly Target 3177.56666666667
Yearly Target 4235.18
Yearly Target 5269.12

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 08 September 2026 201.25 (28.47%) 156.70 119.95 - 211.50 0.4569 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6608 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.1207 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.3258 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.8667 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.602 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.6926 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2137 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0608 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujInd in short term and the buy signal is strong.

GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.27 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 204.27
12 day DMA 199.65
20 day DMA 189.08
35 day DMA 176.97
50 day DMA 172.5
100 day DMA 165.1
150 day DMA 155.92
200 day DMA 155.1

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA202.21202.69203.74
12 day EMA197.41196.71196
20 day EMA191.04189.97188.85
35 day EMA182.99181.92180.82
50 day EMA174.73173.65172.55

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA204.27203.71203.44
12 day SMA199.65197.3194.59
20 day SMA189.08187.26185.44
35 day SMA176.97175.86174.79
50 day SMA172.5171.74170.91
100 day SMA165.1164.56163.99
150 day SMA155.92155.52155.12
200 day SMA155.1154.97154.82

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top