GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 155.23 and 162.18
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 160.93 |
| Intraday Target 5 | 163.42 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.45 (3.29%) | 152.00 | 152.00 - 158.95 | 1.1102 times | Mon 26 October 2026 | 153.40 (-0.2%) | 154.00 | 150.95 - 155.65 | 1.2203 times | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.9043 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 1.0962 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.6917 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.8681 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.927 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.5689 times | Wed 14 October 2026 | 172.45 (3.36%) | 167.80 | 165.85 - 173.60 | 0.8777 times | Tue 13 October 2026 | 166.85 (-0.42%) | 167.45 | 163.30 - 167.90 | 0.7357 times | Mon 12 October 2026 | 167.55 (-3.76%) | 167.95 | 166.10 - 169.15 | 0.9488 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 154.7 and 162.7
| Weekly Target 1 | 148.12 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 164.12 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.45 (3.09%) | 154.00 | 150.95 - 158.95 | 0.1935 times | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3786 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.3369 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1381 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.4686 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6417 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9777 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 1.0235 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.9877 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.8538 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.5549 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 139.53 and 169.28
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.45 (-12.63%) | 178.00 | 150.35 - 180.10 | 0.4032 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.3814 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6598 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.7724 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.093 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7186 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.8778 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 0.9993 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5216 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.573 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.583 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 139.2 and 230.75
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 163.3 |
| Yearly Target 4 | 206.65 |
| Yearly Target 5 | 254.85 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.45 (1.15%) | 156.70 | 119.95 - 211.50 | 0.5124 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6565 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.107 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3107 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8611 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5916 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6881 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2124 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0604 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.23 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 164.25 |
| 20 day DMA | 171.78 |
| 35 day DMA | 182.64 |
| 50 day DMA | 181.68 |
| 100 day DMA | 171.98 |
| 150 day DMA | 162.69 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 157.98 | 160.27 |
| 12 day EMA | 164.07 | 165.09 | 167.21 |
| 20 day EMA | 169.25 | 170.39 | 172.18 |
| 35 day EMA | 173.42 | 174.3 | 175.53 |
| 50 day EMA | 177.44 | 178.21 | 179.22 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 158.63 | 161.7 |
| 12 day SMA | 164.25 | 165.75 | 167.55 |
| 20 day SMA | 171.78 | 173.33 | 175.09 |
| 35 day SMA | 182.64 | 184 | 185.34 |
| 50 day SMA | 181.68 | 181.67 | 181.78 |
| 100 day SMA | 171.98 | 171.95 | 171.98 |
| 150 day SMA | 162.69 | 162.53 | 162.38 |
| 200 day SMA | 158.09 | 158.09 | 158.1 |


