GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 137 and 138.9
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 136.55 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 138.45 |
| Intraday Target 5 | 139.35 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-0.04%) | 137.40 | 136.45 - 138.35 | 0.3665 times | Thu 19 February 2026 | 137.60 (-2.52%) | 141.50 | 137.10 - 142.10 | 1.0156 times | Wed 18 February 2026 | 141.15 (-0.35%) | 139.00 | 139.00 - 142.45 | 0.5809 times | Tue 17 February 2026 | 141.65 (-0.11%) | 141.80 | 141.40 - 143.70 | 0.7676 times | Mon 16 February 2026 | 141.80 (0.39%) | 141.10 | 139.50 - 143.10 | 0.6248 times | Fri 13 February 2026 | 141.25 (-7.1%) | 145.90 | 140.20 - 145.90 | 2.5636 times | Thu 12 February 2026 | 152.05 (-0.43%) | 152.00 | 151.70 - 154.00 | 0.8743 times | Wed 11 February 2026 | 152.70 (0.33%) | 153.00 | 150.95 - 154.75 | 0.8276 times | Tue 10 February 2026 | 152.20 (1.4%) | 150.20 | 149.10 - 154.50 | 1.4409 times | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 0.9381 times | Fri 06 February 2026 | 146.10 (0.55%) | 145.35 | 143.00 - 146.50 | 0.3726 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 133.38 and 140.63
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.6632 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.3133 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.1546 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7672 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7703 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.795 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4428 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.3588 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.0918 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6428 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.2975 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 124.85 and 146.15
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-2.48%) | 141.10 | 133.45 - 154.75 | 0.4162 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5895 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5998 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4233 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1365 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3506 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5025 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.6 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3282 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0533 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7962 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 120.3 and 150.7
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 144.95 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-12.19%) | 156.70 | 133.45 - 163.85 | 0.0528 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.692 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2211 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4358 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9077 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6777 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7254 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2239 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0636 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 144.95 |
| 20 day DMA | 143.1 |
| 35 day DMA | 144.94 |
| 50 day DMA | 147.14 |
| 100 day DMA | 160.19 |
| 150 day DMA | 171.45 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 141.33 | 143.2 |
| 12 day EMA | 142.46 | 143.35 | 144.39 |
| 20 day EMA | 143.36 | 143.97 | 144.64 |
| 35 day EMA | 145.28 | 145.74 | 146.22 |
| 50 day EMA | 146.61 | 146.98 | 147.36 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 140.69 | 143.58 |
| 12 day SMA | 144.95 | 145.75 | 146.01 |
| 20 day SMA | 143.1 | 143.02 | 143.08 |
| 35 day SMA | 144.94 | 145.51 | 146.06 |
| 50 day SMA | 147.14 | 147.26 | 147.41 |
| 100 day SMA | 160.19 | 160.66 | 161.16 |
| 150 day SMA | 171.45 | 171.96 | 172.48 |
| 200 day SMA | 178.83 | 179.05 | 179.27 |


