ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 155.23 and 162.18

Intraday Target 1149.52
Intraday Target 2153.98
Intraday Target 3156.46666666667
Intraday Target 4160.93
Intraday Target 5163.42

Daily price and volume Guj Ind

Date Closing Open Range Volume
Tue 27 October 2026 158.45 (3.29%) 152.00 152.00 - 158.95 1.1102 times
Mon 26 October 2026 153.40 (-0.2%) 154.00 150.95 - 155.65 1.2203 times
Fri 23 October 2026 153.70 (-2.29%) 155.60 150.35 - 159.30 1.9043 times
Thu 22 October 2026 157.30 (-2.24%) 160.05 156.65 - 161.20 1.0962 times
Wed 21 October 2026 160.90 (-4.14%) 169.25 160.20 - 169.25 0.6917 times
Mon 19 October 2026 167.85 (-0.53%) 169.90 166.70 - 169.90 0.8681 times
Fri 16 October 2026 168.75 (-0.56%) 169.00 167.80 - 170.85 0.927 times
Thu 15 October 2026 169.70 (-1.59%) 172.55 169.00 - 173.55 0.5689 times
Wed 14 October 2026 172.45 (3.36%) 167.80 165.85 - 173.60 0.8777 times
Tue 13 October 2026 166.85 (-0.42%) 167.45 163.30 - 167.90 0.7357 times
Mon 12 October 2026 167.55 (-3.76%) 167.95 166.10 - 169.15 0.9488 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 154.7 and 162.7

Weekly Target 1148.12
Weekly Target 2153.28
Weekly Target 3156.11666666667
Weekly Target 4161.28
Weekly Target 5164.12

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Tue 27 October 2026 158.45 (3.09%) 154.00 150.95 - 158.95 0.1935 times
Fri 23 October 2026 153.70 (-8.92%) 169.90 150.35 - 169.90 0.3786 times
Fri 16 October 2026 168.75 (-3.07%) 167.95 163.30 - 173.60 0.3369 times
Tue 06 October 2026 174.10 (-0.49%) 176.05 173.30 - 180.10 0.1381 times
Thu 01 October 2026 174.95 (-5.61%) 187.50 171.50 - 189.05 0.4686 times
Fri 25 September 2026 185.35 (-1.78%) 189.80 183.50 - 193.90 0.6417 times
Fri 18 September 2026 188.70 (-4.84%) 199.05 181.65 - 199.60 0.9777 times
Fri 11 September 2026 198.30 (-3.29%) 207.95 194.95 - 207.95 1.0235 times
Fri 04 September 2026 205.05 (-0.39%) 205.85 195.95 - 211.50 1.9877 times
Fri 28 August 2026 205.85 (18.92%) 177.45 172.10 - 206.65 3.8538 times
Fri 21 August 2026 173.10 (-1.48%) 176.00 167.50 - 176.65 0.5549 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 139.53 and 169.28

Monthly Target 1133.22
Monthly Target 2145.83
Monthly Target 3162.96666666667
Monthly Target 4175.58
Monthly Target 5192.72

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 27 October 2026 158.45 (-12.63%) 178.00 150.35 - 180.10 0.4032 times
Tue 29 September 2026 181.35 (-8.98%) 197.00 179.10 - 211.50 1.3814 times
Mon 31 August 2026 199.25 (23.53%) 162.90 157.15 - 206.65 2.6598 times
Fri 31 July 2026 161.30 (0.25%) 161.80 154.40 - 172.50 0.7724 times
Tue 30 June 2026 160.90 (-2.13%) 170.45 153.95 - 175.05 1.093 times
Fri 29 May 2026 164.40 (4.88%) 159.55 142.35 - 167.95 0.7186 times
Thu 30 April 2026 156.75 (29.76%) 121.15 121.15 - 162.95 0.8778 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 0.9993 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.5216 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.573 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.583 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 139.2 and 230.75

Yearly Target 171.75
Yearly Target 2115.1
Yearly Target 3163.3
Yearly Target 4206.65
Yearly Target 5254.85

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 27 October 2026 158.45 (1.15%) 156.70 119.95 - 211.50 0.5124 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6565 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.107 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.3107 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.8611 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.5916 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.6881 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2124 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0604 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.23 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 156.75
12 day DMA 164.25
20 day DMA 171.78
35 day DMA 182.64
50 day DMA 181.68
100 day DMA 171.98
150 day DMA 162.69
200 day DMA 158.09

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA158.14157.98160.27
12 day EMA164.07165.09167.21
20 day EMA169.25170.39172.18
35 day EMA173.42174.3175.53
50 day EMA177.44178.21179.22

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA156.75158.63161.7
12 day SMA164.25165.75167.55
20 day SMA171.78173.33175.09
35 day SMA182.64184185.34
50 day SMA181.68181.67181.78
100 day SMA171.98171.95171.98
150 day SMA162.69162.53162.38
200 day SMA158.09158.09158.1

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top