GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 197.08 and 202.53
| Intraday Target 1 | 195.68 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 201.13333333333 |
| Intraday Target 4 | 203.92 |
| Intraday Target 5 | 206.58 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.25 (0.32%) | 203.80 | 198.35 - 203.80 | 0.302 times | Mon 07 September 2026 | 200.60 (-2.17%) | 207.95 | 199.30 - 207.95 | 0.6538 times | Fri 04 September 2026 | 205.05 (-1.61%) | 208.90 | 204.50 - 208.90 | 0.3872 times | Thu 03 September 2026 | 208.40 (1.14%) | 206.10 | 205.00 - 211.50 | 1.4678 times | Wed 02 September 2026 | 206.05 (3.83%) | 202.55 | 197.30 - 208.00 | 1.0388 times | Tue 01 September 2026 | 198.45 (-0.4%) | 197.00 | 195.95 - 201.40 | 0.3157 times | Mon 31 August 2026 | 199.25 (-3.21%) | 205.85 | 198.00 - 206.65 | 0.7807 times | Fri 28 August 2026 | 205.85 (2.69%) | 201.55 | 200.45 - 206.65 | 1.339 times | Thu 27 August 2026 | 200.45 (-0.57%) | 200.00 | 195.90 - 204.70 | 1.1476 times | Wed 26 August 2026 | 201.60 (5.8%) | 193.15 | 190.65 - 203.95 | 2.5675 times | Tue 25 August 2026 | 190.55 (6.87%) | 177.35 | 177.35 - 191.00 | 1.655 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 195 and 204.6
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 197.08 |
| Weekly Target 3 | 202.51666666667 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 212.12 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.25 (-1.85%) | 207.95 | 198.35 - 207.95 | 0.3736 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.5597 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.024 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.4354 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.6277 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.341 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.3805 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.2865 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.5999 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.3717 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.5713 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 198.6 and 214.15
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 202.9 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 218.45 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.25 (1%) | 197.00 | 195.95 - 211.50 | 0.6812 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.8171 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.8181 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.1576 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7611 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9298 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0584 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5524 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6069 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6175 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4358 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 160.6 and 252.15
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 177.56666666667 |
| Yearly Target 4 | 235.18 |
| Yearly Target 5 | 269.12 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 201.25 (28.47%) | 156.70 | 119.95 - 211.50 | 0.4569 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6608 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1207 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3258 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8667 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.602 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6926 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2137 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0608 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 199.65 |
| 20 day DMA | 189.08 |
| 35 day DMA | 176.97 |
| 50 day DMA | 172.5 |
| 100 day DMA | 165.1 |
| 150 day DMA | 155.92 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.69 | 203.74 |
| 12 day EMA | 197.41 | 196.71 | 196 |
| 20 day EMA | 191.04 | 189.97 | 188.85 |
| 35 day EMA | 182.99 | 181.92 | 180.82 |
| 50 day EMA | 174.73 | 173.65 | 172.55 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 203.71 | 203.44 |
| 12 day SMA | 199.65 | 197.3 | 194.59 |
| 20 day SMA | 189.08 | 187.26 | 185.44 |
| 35 day SMA | 176.97 | 175.86 | 174.79 |
| 50 day SMA | 172.5 | 171.74 | 170.91 |
| 100 day SMA | 165.1 | 164.56 | 163.99 |
| 150 day SMA | 155.92 | 155.52 | 155.12 |
| 200 day SMA | 155.1 | 154.97 | 154.82 |


