Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 154.93 and 161.98
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 156.58 |
| Intraday Target 3 | 160.31666666667 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 167.37 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.90 (-3.03%) | 163.70 | 157.00 - 164.05 | 0.8412 times | Thu 29 October 2026 | 164.90 (1.38%) | 162.15 | 162.05 - 166.00 | 0.9259 times | Wed 28 October 2026 | 162.65 (2.65%) | 156.15 | 154.70 - 164.50 | 1.1286 times | Tue 27 October 2026 | 158.45 (3.29%) | 152.00 | 152.00 - 158.95 | 1.0089 times | Mon 26 October 2026 | 153.40 (-0.2%) | 154.00 | 150.95 - 155.65 | 1.1089 times | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.7305 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 0.9962 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.6286 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.7889 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.8424 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.517 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 155.43 and 170.48
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.90 (4.03%) | 154.00 | 150.95 - 166.00 | 0.4462 times | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3688 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.3282 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1346 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.4566 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6251 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9525 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 0.9971 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.9365 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.7545 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.5406 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 140.25 and 170
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 176.55 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.90 (-11.83%) | 178.00 | 150.35 - 180.10 | 0.4812 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.3702 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6382 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.7661 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.0841 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7128 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.8707 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 0.9911 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5173 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5683 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5782 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 139.93 and 231.48
| Yearly Target 1 | 72.23 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 163.78333333333 |
| Yearly Target 4 | 207.62 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.90 (2.07%) | 156.70 | 119.95 - 211.50 | 0.5164 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6562 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.106 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3096 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8607 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5908 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6878 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2123 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0603 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.91 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 162.5 |
| 20 day DMA | 167.92 |
| 35 day DMA | 179.32 |
| 50 day DMA | 181.37 |
| 100 day DMA | 172.01 |
| 150 day DMA | 163.27 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 161.39 | 159.64 |
| 12 day EMA | 163.38 | 164.01 | 163.85 |
| 20 day EMA | 167.45 | 168.24 | 168.59 |
| 35 day EMA | 172.21 | 172.93 | 173.4 |
| 50 day EMA | 177.84 | 178.57 | 179.13 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 158.62 | 157.1 |
| 12 day SMA | 162.5 | 163.08 | 163.3 |
| 20 day SMA | 167.92 | 169.23 | 170.56 |
| 35 day SMA | 179.32 | 180.64 | 181.6 |
| 50 day SMA | 181.37 | 181.65 | 181.65 |
| 100 day SMA | 172.01 | 172.03 | 172.03 |
| 150 day SMA | 163.27 | 163.08 | 162.9 |
| 200 day SMA | 158.18 | 158.17 | 158.12 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
