ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 137 and 138.9

Intraday Target 1135.55
Intraday Target 2136.55
Intraday Target 3137.45
Intraday Target 4138.45
Intraday Target 5139.35

Daily price and volume Guj Ind

Date Closing Open Range Volume
Fri 20 February 2026 137.55 (-0.04%) 137.40 136.45 - 138.35 0.3665 times
Thu 19 February 2026 137.60 (-2.52%) 141.50 137.10 - 142.10 1.0156 times
Wed 18 February 2026 141.15 (-0.35%) 139.00 139.00 - 142.45 0.5809 times
Tue 17 February 2026 141.65 (-0.11%) 141.80 141.40 - 143.70 0.7676 times
Mon 16 February 2026 141.80 (0.39%) 141.10 139.50 - 143.10 0.6248 times
Fri 13 February 2026 141.25 (-7.1%) 145.90 140.20 - 145.90 2.5636 times
Thu 12 February 2026 152.05 (-0.43%) 152.00 151.70 - 154.00 0.8743 times
Wed 11 February 2026 152.70 (0.33%) 153.00 150.95 - 154.75 0.8276 times
Tue 10 February 2026 152.20 (1.4%) 150.20 149.10 - 154.50 1.4409 times
Mon 09 February 2026 150.10 (2.74%) 145.00 145.00 - 150.70 0.9381 times
Fri 06 February 2026 146.10 (0.55%) 145.35 143.00 - 146.50 0.3726 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 133.38 and 140.63

Weekly Target 1131.98
Weekly Target 2134.77
Weekly Target 3139.23333333333
Weekly Target 4142.02
Weekly Target 5146.48

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Fri 20 February 2026 137.55 (-2.62%) 141.10 136.45 - 143.70 0.6632 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.3133 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 1.1546 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.7672 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.7703 times
Fri 16 January 2026 143.10 (-4.34%) 148.10 142.00 - 149.40 0.795 times
Fri 09 January 2026 149.60 (-7.97%) 159.15 148.85 - 163.85 1.4428 times
Fri 02 January 2026 162.55 (2.33%) 158.85 152.85 - 163.10 1.3588 times
Fri 26 December 2025 158.85 (6.72%) 149.05 149.00 - 161.35 1.0918 times
Fri 19 December 2025 148.85 (0.47%) 146.65 143.05 - 151.40 0.6428 times
Fri 12 December 2025 148.15 (-4.51%) 156.00 140.35 - 156.00 1.2975 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 124.85 and 146.15

Monthly Target 1120.62
Monthly Target 2129.08
Monthly Target 3141.91666666667
Monthly Target 4150.38
Monthly Target 5163.22

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 20 February 2026 137.55 (-2.48%) 141.10 133.45 - 154.75 0.4162 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.5895 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.5998 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4233 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.1365 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.3506 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5025 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.6 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.3282 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 1.0533 times
Wed 30 April 2025 182.05 (1.03%) 181.95 170.90 - 205.25 0.7962 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 120.3 and 150.7

Yearly Target 1114.55
Yearly Target 2126.05
Yearly Target 3144.95
Yearly Target 4156.45
Yearly Target 5175.35

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 20 February 2026 137.55 (-12.19%) 156.70 133.45 - 163.85 0.0528 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.692 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2211 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.4358 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.9077 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6777 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7254 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2239 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0636 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.1 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 139.95
12 day DMA 144.95
20 day DMA 143.1
35 day DMA 144.94
50 day DMA 147.14
100 day DMA 160.19
150 day DMA 171.45
200 day DMA 178.83

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07141.33143.2
12 day EMA142.46143.35144.39
20 day EMA143.36143.97144.64
35 day EMA145.28145.74146.22
50 day EMA146.61146.98147.36

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA139.95140.69143.58
12 day SMA144.95145.75146.01
20 day SMA143.1143.02143.08
35 day SMA144.94145.51146.06
50 day SMA147.14147.26147.41
100 day SMA160.19160.66161.16
150 day SMA171.45171.96172.48
200 day SMA178.83179.05179.27

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top