ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 121.98 and 129.18

Intraday Target 1120.68
Intraday Target 2123.27
Intraday Target 3127.88333333333
Intraday Target 4130.47
Intraday Target 5135.08

Daily price and volume Guj Ind

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-4.8%) 132.50 125.30 - 132.50 2.7919 times
Wed 25 March 2026 132.20 (2.4%) 133.00 131.60 - 134.70 1.0865 times
Tue 24 March 2026 129.10 (2.14%) 128.90 127.30 - 130.50 0.5192 times
Mon 23 March 2026 126.40 (-5.07%) 131.00 125.70 - 131.05 0.7505 times
Fri 20 March 2026 133.15 (1.8%) 130.90 130.90 - 136.55 0.8275 times
Thu 19 March 2026 130.80 (-2.9%) 132.00 130.50 - 134.50 0.509 times
Wed 18 March 2026 134.70 (3.54%) 130.10 130.10 - 136.30 0.5118 times
Tue 17 March 2026 130.10 (-0.42%) 129.45 129.45 - 131.20 0.5057 times
Mon 16 March 2026 130.65 (-0.5%) 130.35 128.00 - 131.75 1.4123 times
Fri 13 March 2026 131.30 (-4.13%) 136.20 131.00 - 139.10 1.0856 times
Thu 12 March 2026 136.95 (3.59%) 131.00 129.60 - 137.90 1.3078 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 120.88 and 130.28

Weekly Target 1119.22
Weekly Target 2122.53
Weekly Target 3128.61666666667
Weekly Target 4131.93
Weekly Target 5138.02

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-5.48%) 131.00 125.30 - 134.70 1.8727 times
Fri 20 March 2026 133.15 (1.41%) 130.35 128.00 - 136.55 1.3701 times
Fri 13 March 2026 131.30 (-3.06%) 132.40 129.60 - 139.10 1.5855 times
Fri 06 March 2026 135.45 (-4.14%) 136.35 132.55 - 140.00 0.7042 times
Fri 27 February 2026 141.30 (2.73%) 137.60 135.90 - 147.60 0.726 times
Fri 20 February 2026 137.55 (-2.62%) 141.10 136.45 - 143.70 0.5315 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.0525 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 0.9253 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.6148 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.6173 times
Fri 16 January 2026 143.10 (-4.34%) 148.10 142.00 - 149.40 0.6371 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 118.23 and 132.93

Monthly Target 1115.68
Monthly Target 2120.77
Monthly Target 3130.38333333333
Monthly Target 4135.47
Monthly Target 5145.08

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-10.93%) 136.35 125.30 - 140.00 0.9191 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.5375 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.5904 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6007 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.424 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.1398 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.3526 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5032 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.6024 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.3302 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 1.0549 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 106.3 and 144.85

Yearly Target 199.78
Yearly Target 2112.82
Yearly Target 3138.33333333333
Yearly Target 4151.37
Yearly Target 5176.88

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-19.66%) 156.70 125.30 - 163.85 0.1067 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6878 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2077 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.4212 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.9022 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6676 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.721 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2225 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0632 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.58

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.54 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 129.34
12 day DMA 131.12
20 day DMA 133.29
35 day DMA 137.93
50 day DMA 138.57
100 day DMA 149.21
150 day DMA 161.57
200 day DMA 172.18

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1130.73129.99
12 day EMA131.06132.01131.98
20 day EMA133.02133.77133.94
35 day EMA135.73136.31136.55
50 day EMA138.58139.1139.38

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34130.33130.83
12 day SMA131.12131.75131.64
20 day SMA133.29134.19134.58
35 day SMA137.93138.54138.78
50 day SMA138.57138.92139.18
100 day SMA149.21149.78150.3
150 day SMA161.57161.97162.32
200 day SMA172.18172.54172.86

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top