GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 121.98 and 129.18
| Intraday Target 1 | 120.68 |
| Intraday Target 2 | 123.27 |
| Intraday Target 3 | 127.88333333333 |
| Intraday Target 4 | 130.47 |
| Intraday Target 5 | 135.08 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-4.8%) | 132.50 | 125.30 - 132.50 | 2.7919 times | Wed 25 March 2026 | 132.20 (2.4%) | 133.00 | 131.60 - 134.70 | 1.0865 times | Tue 24 March 2026 | 129.10 (2.14%) | 128.90 | 127.30 - 130.50 | 0.5192 times | Mon 23 March 2026 | 126.40 (-5.07%) | 131.00 | 125.70 - 131.05 | 0.7505 times | Fri 20 March 2026 | 133.15 (1.8%) | 130.90 | 130.90 - 136.55 | 0.8275 times | Thu 19 March 2026 | 130.80 (-2.9%) | 132.00 | 130.50 - 134.50 | 0.509 times | Wed 18 March 2026 | 134.70 (3.54%) | 130.10 | 130.10 - 136.30 | 0.5118 times | Tue 17 March 2026 | 130.10 (-0.42%) | 129.45 | 129.45 - 131.20 | 0.5057 times | Mon 16 March 2026 | 130.65 (-0.5%) | 130.35 | 128.00 - 131.75 | 1.4123 times | Fri 13 March 2026 | 131.30 (-4.13%) | 136.20 | 131.00 - 139.10 | 1.0856 times | Thu 12 March 2026 | 136.95 (3.59%) | 131.00 | 129.60 - 137.90 | 1.3078 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 120.88 and 130.28
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.8727 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.3701 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.5855 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.7042 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.726 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.5315 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.0525 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 0.9253 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.6148 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.6173 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.6371 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 118.23 and 132.93
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-10.93%) | 136.35 | 125.30 - 140.00 | 0.9191 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5375 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5904 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6007 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.424 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1398 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3526 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5032 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.6024 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3302 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0549 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 106.3 and 144.85
| Yearly Target 1 | 99.78 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 138.33333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-19.66%) | 156.70 | 125.30 - 163.85 | 0.1067 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6878 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2077 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4212 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9022 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6676 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.721 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2225 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0632 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.58
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.29 |
| 35 day DMA | 137.93 |
| 50 day DMA | 138.57 |
| 100 day DMA | 149.21 |
| 150 day DMA | 161.57 |
| 200 day DMA | 172.18 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 130.73 | 129.99 |
| 12 day EMA | 131.06 | 132.01 | 131.98 |
| 20 day EMA | 133.02 | 133.77 | 133.94 |
| 35 day EMA | 135.73 | 136.31 | 136.55 |
| 50 day EMA | 138.58 | 139.1 | 139.38 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 130.33 | 130.83 |
| 12 day SMA | 131.12 | 131.75 | 131.64 |
| 20 day SMA | 133.29 | 134.19 | 134.58 |
| 35 day SMA | 137.93 | 138.54 | 138.78 |
| 50 day SMA | 138.57 | 138.92 | 139.18 |
| 100 day SMA | 149.21 | 149.78 | 150.3 |
| 150 day SMA | 161.57 | 161.97 | 162.32 |
| 200 day SMA | 172.18 | 172.54 | 172.86 |


