Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 151.85 and 155.4
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 152.55 |
| Intraday Target 3 | 154.7 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 158.25 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.95 (-0.65%) | 155.95 | 153.30 - 156.85 | 0.3213 times | Mon 20 April 2026 | 154.95 (0.03%) | 155.55 | 151.85 - 159.30 | 2.0644 times | Fri 17 April 2026 | 154.90 (0.45%) | 157.00 | 153.50 - 158.80 | 0.9166 times | Thu 16 April 2026 | 154.20 (4.93%) | 149.00 | 148.95 - 155.90 | 3.613 times | Wed 15 April 2026 | 146.95 (2.16%) | 145.05 | 144.95 - 148.25 | 0.3855 times | Mon 13 April 2026 | 143.85 (4.13%) | 139.95 | 135.50 - 144.10 | 0.7485 times | Fri 10 April 2026 | 138.15 (1.58%) | 137.95 | 137.20 - 139.50 | 0.6167 times | Thu 09 April 2026 | 136.00 (-0.55%) | 136.60 | 135.00 - 138.80 | 0.194 times | Wed 08 April 2026 | 136.75 (2.97%) | 135.00 | 134.15 - 137.50 | 0.6745 times | Tue 07 April 2026 | 132.80 (0.49%) | 133.60 | 131.15 - 134.35 | 0.4656 times | Mon 06 April 2026 | 132.15 (1.54%) | 132.30 | 129.65 - 132.95 | 0.3139 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 149.18 and 156.63
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.95 (-0.61%) | 155.55 | 151.85 - 159.30 | 0.6898 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.6375 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.6548 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.9915 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.6621 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.216 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.4072 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.625 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.6443 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.4717 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 0.9341 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.55 and 175.7
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 168.45 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.95 (27.44%) | 121.15 | 121.15 - 159.30 | 0.6727 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0938 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.571 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6272 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6382 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4504 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2731 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4369 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5346 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.7022 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.4131 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 115 and 158.9
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 127.98 |
| Yearly Target 3 | 145.91666666667 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 189.82 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.95 (-1.72%) | 156.70 | 119.95 - 163.85 | 0.1448 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6849 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1982 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4108 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8984 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6605 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7179 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2216 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.063 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 117, while middle bands are at 127 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 142.9 |
| 20 day DMA | 137.13 |
| 35 day DMA | 136.42 |
| 50 day DMA | 138.79 |
| 100 day DMA | 144.54 |
| 150 day DMA | 157 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 150.71 | 148.59 |
| 12 day EMA | 145.3 | 143.73 | 141.69 |
| 20 day EMA | 141.65 | 140.36 | 138.82 |
| 35 day EMA | 140.1 | 139.28 | 138.36 |
| 50 day EMA | 140.27 | 139.71 | 139.09 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 150.97 | 147.61 |
| 12 day SMA | 142.9 | 140.85 | 138.01 |
| 20 day SMA | 137.13 | 136.16 | 134.92 |
| 35 day SMA | 136.42 | 136.02 | 135.55 |
| 50 day SMA | 138.79 | 138.53 | 138.18 |
| 100 day SMA | 144.54 | 144.68 | 144.83 |
| 150 day SMA | 157 | 157.28 | 157.54 |
| 200 day SMA | 167.87 | 168.14 | 168.42 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
