Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 161.95 and 164.65
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.75 |
| Intraday Target 4 | 163.85 |
| Intraday Target 5 | 165.45 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.25 (-0.61%) | 162.10 | 161.65 - 164.35 | 0.5483 times | Mon 20 July 2026 | 163.25 (0.74%) | 161.45 | 161.45 - 163.85 | 0.2118 times | Fri 17 July 2026 | 162.05 (-0.8%) | 162.60 | 161.10 - 162.65 | 0.5898 times | Thu 16 July 2026 | 163.35 (-0.64%) | 164.40 | 162.70 - 165.45 | 0.27 times | Wed 15 July 2026 | 164.40 (-1.2%) | 166.75 | 163.25 - 167.05 | 1.2497 times | Tue 14 July 2026 | 166.40 (-0.36%) | 165.25 | 164.05 - 167.40 | 1.2207 times | Mon 13 July 2026 | 167.00 (2.14%) | 163.55 | 162.70 - 172.50 | 2.6533 times | Fri 10 July 2026 | 163.50 (0.52%) | 164.90 | 162.80 - 166.25 | 0.801 times | Thu 09 July 2026 | 162.65 (3.34%) | 157.00 | 157.00 - 165.00 | 1.5871 times | Wed 08 July 2026 | 157.40 (-0.66%) | 158.05 | 156.25 - 164.00 | 0.8685 times | Tue 07 July 2026 | 158.45 (-2.4%) | 161.35 | 158.00 - 162.40 | 0.4515 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 161.85 and 164.75
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 162.68333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.25 (0.12%) | 161.45 | 161.45 - 164.35 | 0.1461 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 1.1499 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.7126 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 1.0952 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.7129 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.8079 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.9016 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.3938 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.5249 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5551 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.775 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 159.25 and 175.5
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 171.08 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.25 (0.84%) | 161.80 | 156.25 - 172.50 | 0.6422 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.3022 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.8562 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0459 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1906 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6214 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6827 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6946 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4902 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.474 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5639 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 141.1 and 196.2
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 129.78 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 184.88 |
| Yearly Target 5 | 207.52 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.25 (3.57%) | 156.70 | 119.95 - 175.05 | 0.2802 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6744 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1646 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3739 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8846 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6351 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.707 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2182 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.062 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 162.75 |
| 20 day DMA | 161.9 |
| 35 day DMA | 163.09 |
| 50 day DMA | 159.4 |
| 100 day DMA | 150.27 |
| 150 day DMA | 149.31 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 163.32 | 163.35 |
| 12 day EMA | 162.77 | 162.86 | 162.79 |
| 20 day EMA | 162.3 | 162.3 | 162.2 |
| 35 day EMA | 160.79 | 160.7 | 160.55 |
| 50 day EMA | 159.58 | 159.47 | 159.32 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 163.89 | 164.64 |
| 12 day SMA | 162.75 | 162.38 | 162.02 |
| 20 day SMA | 161.9 | 161.87 | 161.78 |
| 35 day SMA | 163.09 | 163.15 | 163 |
| 50 day SMA | 159.4 | 159.33 | 159.22 |
| 100 day SMA | 150.27 | 150.05 | 149.84 |
| 150 day SMA | 149.31 | 149.21 | 149.15 |
| 200 day SMA | 155.71 | 155.86 | 155.99 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
