Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 140.83 and 144.28
| Intraday Target 1 | 140.07 |
| Intraday Target 2 | 141.58 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 145.03 |
| Intraday Target 5 | 146.97 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.10 (-0.73%) | 144.20 | 142.00 - 145.45 | 0.5923 times | Wed 14 January 2026 | 144.15 (0.38%) | 143.00 | 143.00 - 145.10 | 0.5187 times | Tue 13 January 2026 | 143.60 (-1.03%) | 145.25 | 142.50 - 147.60 | 0.6917 times | Mon 12 January 2026 | 145.10 (-3.01%) | 148.10 | 144.05 - 149.40 | 1.1042 times | Fri 09 January 2026 | 149.60 (-2.89%) | 152.80 | 148.85 - 153.20 | 1.075 times | Thu 08 January 2026 | 154.05 (-2.47%) | 157.95 | 153.05 - 158.10 | 0.9169 times | Wed 07 January 2026 | 157.95 (-0.32%) | 157.85 | 156.10 - 158.65 | 0.3504 times | Tue 06 January 2026 | 158.45 (-1.77%) | 161.65 | 157.70 - 162.25 | 1.4666 times | Mon 05 January 2026 | 161.30 (-0.77%) | 159.15 | 159.15 - 163.85 | 1.4664 times | Fri 02 January 2026 | 162.55 (3.08%) | 157.85 | 157.35 - 163.10 | 1.8178 times | Thu 01 January 2026 | 157.70 (0.67%) | 156.70 | 156.65 - 159.90 | 0.5929 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 138.85 and 146.25
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 144.83333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.7817 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4187 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.3361 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.0735 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6321 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.2757 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.7676 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.7188 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 0.9826 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 1.0132 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.4165 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 131.63 and 153.48
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 157.3 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.10 (-8.65%) | 156.70 | 142.00 - 163.85 | 0.3785 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5895 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.416 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.0997 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3273 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4938 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.5724 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3053 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0351 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7824 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.3133 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 131.63 and 153.48
| Yearly Target 1 | 127.8 |
| Yearly Target 2 | 135.45 |
| Yearly Target 3 | 149.65 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 171.5 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.10 (-8.65%) | 156.70 | 142.00 - 163.85 | 0.0203 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6945 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2291 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4447 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.911 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6838 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.728 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2247 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0639 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 152.85 |
| 20 day DMA | 153.22 |
| 35 day DMA | 153.16 |
| 50 day DMA | 158.38 |
| 100 day DMA | 172.13 |
| 150 day DMA | 182.59 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 147.28 | 148.84 |
| 12 day EMA | 149.91 | 151.15 | 152.42 |
| 20 day EMA | 152 | 152.94 | 153.86 |
| 35 day EMA | 156.28 | 157.06 | 157.82 |
| 50 day EMA | 159.03 | 159.68 | 160.31 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 147.3 | 150.06 |
| 12 day SMA | 152.85 | 153.81 | 154.88 |
| 20 day SMA | 153.22 | 153.38 | 153.6 |
| 35 day SMA | 153.16 | 153.8 | 154.3 |
| 50 day SMA | 158.38 | 159.09 | 159.85 |
| 100 day SMA | 172.13 | 172.62 | 173.08 |
| 150 day SMA | 182.59 | 183.03 | 183.39 |
| 200 day SMA | 183.92 | 184.03 | 184.11 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
