Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 143.43 and 147.83
| Intraday Target 1 | 142.33 |
| Intraday Target 2 | 144.52 |
| Intraday Target 3 | 146.73333333333 |
| Intraday Target 4 | 148.92 |
| Intraday Target 5 | 151.13 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.70 (-1.51%) | 147.90 | 144.55 - 148.95 | 2.8828 times | Thu 14 May 2026 | 148.95 (0.98%) | 148.95 | 145.90 - 151.15 | 0.3677 times | Wed 13 May 2026 | 147.50 (1.24%) | 148.85 | 145.55 - 149.10 | 0.2637 times | Tue 12 May 2026 | 145.70 (-4.14%) | 151.55 | 145.30 - 151.75 | 1.4134 times | Mon 11 May 2026 | 152.00 (-3.06%) | 155.00 | 151.35 - 156.10 | 0.5795 times | Fri 08 May 2026 | 156.80 (-1.41%) | 159.15 | 156.15 - 159.95 | 0.483 times | Thu 07 May 2026 | 159.05 (0.98%) | 158.10 | 156.85 - 159.55 | 0.9676 times | Wed 06 May 2026 | 157.50 (1.22%) | 155.70 | 154.65 - 157.65 | 1.0673 times | Tue 05 May 2026 | 155.60 (-1.08%) | 157.30 | 154.35 - 158.30 | 0.8524 times | Mon 04 May 2026 | 157.30 (0.35%) | 159.55 | 156.50 - 161.70 | 1.1226 times | Thu 30 April 2026 | 156.75 (-1.14%) | 158.00 | 155.20 - 158.30 | 0.7936 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 139.85 and 151.4
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7777 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.6345 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.8226 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.0699 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.4485 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.5792 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.877 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.4702 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.0756 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.2447 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.5529 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.05 and 154.2
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.42 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.70 (-6.41%) | 159.55 | 144.55 - 161.70 | 0.3566 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0793 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.2286 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6413 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7044 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7168 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5058 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.553 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.6138 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.6004 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.9119 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 111.38 and 155.28
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 123.15 |
| Yearly Target 3 | 143.5 |
| Yearly Target 4 | 167.05 |
| Yearly Target 5 | 187.4 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.70 (-6.35%) | 156.70 | 119.95 - 163.85 | 0.1738 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6827 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.191 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4029 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8954 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.655 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7156 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2208 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0628 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.9
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 153.53 |
| 20 day DMA | 154.49 |
| 35 day DMA | 145.84 |
| 50 day DMA | 142.25 |
| 100 day DMA | 144.43 |
| 150 day DMA | 153.12 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 150.1 | 150.68 |
| 12 day EMA | 151.28 | 152.11 | 152.69 |
| 20 day EMA | 150.75 | 151.18 | 151.41 |
| 35 day EMA | 147.7 | 147.76 | 147.69 |
| 50 day EMA | 142.71 | 142.55 | 142.29 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 150.19 | 152.21 |
| 12 day SMA | 153.53 | 154.41 | 155.16 |
| 20 day SMA | 154.49 | 154.86 | 154.76 |
| 35 day SMA | 145.84 | 145.45 | 144.94 |
| 50 day SMA | 142.25 | 142.2 | 142.1 |
| 100 day SMA | 144.43 | 144.44 | 144.46 |
| 150 day SMA | 153.12 | 153.36 | 153.57 |
| 200 day SMA | 162.74 | 163.05 | 163.36 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
