GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 174.1 and 181.75
| Daily Target 1 | 168.08 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 180.12 |
| Daily Target 5 | 183.38 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (-0.42%) | 175.75 | 171.35 - 179.00 | 0.507 times | Thu 18 April 2024 | 177.60 (-0.92%) | 180.65 | 176.85 - 181.35 | 0.585 times | Tue 16 April 2024 | 179.25 (-0.69%) | 181.75 | 177.10 - 182.60 | 0.7744 times | Mon 15 April 2024 | 180.50 (-2.56%) | 171.05 | 171.05 - 183.00 | 2.8153 times | Fri 12 April 2024 | 185.25 (-1.96%) | 189.75 | 184.30 - 189.75 | 0.281 times | Wed 10 April 2024 | 188.95 (0.91%) | 187.15 | 186.80 - 189.95 | 0.4811 times | Tue 09 April 2024 | 187.25 (0.08%) | 187.60 | 186.25 - 188.80 | 0.9099 times | Mon 08 April 2024 | 187.10 (-0.08%) | 190.85 | 185.45 - 192.10 | 1.4863 times | Fri 05 April 2024 | 187.25 (1.57%) | 183.90 | 181.85 - 189.55 | 0.9287 times | Thu 04 April 2024 | 184.35 (0%) | 185.95 | 182.75 - 188.00 | 1.2313 times | Wed 03 April 2024 | 184.35 (1.91%) | 180.10 | 179.00 - 185.80 | 1.424 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 173.95 and 185.9
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (-4.53%) | 171.05 | 171.05 - 183.00 | 0.4135 times | Fri 12 April 2024 | 185.25 (-1.07%) | 190.85 | 184.30 - 192.10 | 0.2789 times | Fri 05 April 2024 | 187.25 (14.77%) | 164.50 | 164.50 - 189.55 | 0.568 times | Thu 28 March 2024 | 163.15 (-2.94%) | 169.60 | 162.15 - 170.75 | 0.6595 times | Fri 22 March 2024 | 168.10 (0.9%) | 163.85 | 159.10 - 169.35 | 0.5726 times | Fri 15 March 2024 | 166.60 (-8.46%) | 181.60 | 151.75 - 182.05 | 0.9126 times | Thu 07 March 2024 | 182.00 (-4.34%) | 191.80 | 178.50 - 194.50 | 0.6192 times | Sat 02 March 2024 | 190.25 (-3.65%) | 199.70 | 181.10 - 202.45 | 0.9729 times | Fri 23 February 2024 | 197.45 (-0.4%) | 199.15 | 191.25 - 205.00 | 1.4553 times | Fri 16 February 2024 | 198.25 (-3.62%) | 206.95 | 181.55 - 206.95 | 3.5474 times | Fri 09 February 2024 | 205.70 (-6.12%) | 220.85 | 198.35 - 228.55 | 4.6842 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 170.68 and 198.28
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 177.81666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (8.4%) | 164.50 | 164.50 - 192.10 | 0.2029 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 0.4799 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 1.8769 times | Wed 31 January 2024 | 223.55 (28.44%) | 172.55 | 170.00 - 237.20 | 1.3737 times | Fri 29 December 2023 | 174.05 (9.81%) | 159.95 | 156.40 - 187.30 | 1.1868 times | Thu 30 November 2023 | 158.50 (2.26%) | 155.00 | 141.50 - 163.60 | 0.7928 times | Tue 31 October 2023 | 155.00 (11.35%) | 138.00 | 136.70 - 178.35 | 1.4259 times | Fri 29 September 2023 | 139.20 (15.86%) | 121.95 | 120.80 - 148.80 | 1.2203 times | Thu 31 August 2023 | 120.15 (2.96%) | 116.95 | 110.10 - 123.80 | 0.6751 times | Mon 31 July 2023 | 116.70 (15.42%) | 102.90 | 99.05 - 118.10 | 0.7659 times | Fri 30 June 2023 | 101.11 (7.15%) | 95.12 | 92.30 - 103.00 | 0.2328 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.88
Munafa value: 54 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 167 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 183.3 |
| 20 day DMA | 176.21 |
| 35 day DMA | 177.11 |
| 50 day DMA | 184.26 |
| 100 day DMA | 183.34 |
| 150 day DMA | 172.2 |
| 200 day DMA | 158.03 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 180.84 | 182.46 |
| 12 day EMA | 179.97 | 180.54 | 181.07 |
| 20 day EMA | 179.58 | 179.87 | 180.11 |
| 35 day EMA | 183.39 | 183.78 | 184.14 |
| 50 day EMA | 186.99 | 187.4 | 187.8 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 182.31 | 184.24 |
| 12 day SMA | 183.3 | 183.18 | 181.98 |
| 20 day SMA | 176.21 | 175.46 | 174.91 |
| 35 day SMA | 177.11 | 177.67 | 178.23 |
| 50 day SMA | 184.26 | 185.15 | 185.98 |
| 100 day SMA | 183.34 | 183.16 | 182.88 |
| 150 day SMA | 172.2 | 171.88 | 171.56 |
| 200 day SMA | 158.03 | 157.65 | 157.26 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
