ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 133.28 and 141.58

Intraday Target 1126.52
Intraday Target 2131.73
Intraday Target 3134.81666666667
Intraday Target 4140.03
Intraday Target 5143.12

Daily price and volume Guj Ind

Date Closing Open Range Volume
Thu 12 March 2026 136.95 (3.59%) 131.00 129.60 - 137.90 2.3334 times
Wed 11 March 2026 132.20 (-0.94%) 133.00 131.05 - 137.10 1.3976 times
Tue 10 March 2026 133.45 (1.95%) 131.80 131.35 - 134.55 1.2755 times
Mon 09 March 2026 130.90 (-3.36%) 132.40 130.25 - 134.30 0.833 times
Fri 06 March 2026 135.45 (-0.91%) 136.70 135.15 - 137.70 0.519 times
Thu 05 March 2026 136.70 (2.55%) 134.95 133.45 - 138.70 1.4055 times
Wed 04 March 2026 133.30 (-2.67%) 133.45 132.55 - 134.90 0.9984 times
Mon 02 March 2026 136.95 (-3.08%) 136.35 135.95 - 140.00 0.5309 times
Fri 27 February 2026 141.30 (-2.05%) 142.70 140.45 - 143.15 0.4082 times
Thu 26 February 2026 144.25 (0.24%) 143.85 141.40 - 145.50 0.2986 times
Wed 25 February 2026 143.90 (2.71%) 140.10 139.55 - 147.60 1.4489 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 133.28 and 141.58

Weekly Target 1126.52
Weekly Target 2131.73
Weekly Target 3134.81666666667
Weekly Target 4140.03
Weekly Target 5143.12

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Thu 12 March 2026 136.95 (1.11%) 132.40 129.60 - 137.90 1.4599 times
Fri 06 March 2026 135.45 (-4.14%) 136.35 132.55 - 140.00 0.8635 times
Fri 27 February 2026 141.30 (2.73%) 137.60 135.90 - 147.60 0.8902 times
Fri 20 February 2026 137.55 (-2.62%) 141.10 136.45 - 143.70 0.6517 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.2905 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 1.1345 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.7539 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.7569 times
Fri 16 January 2026 143.10 (-4.34%) 148.10 142.00 - 149.40 0.7812 times
Fri 09 January 2026 149.60 (-7.97%) 159.15 148.85 - 163.85 1.4177 times
Fri 02 January 2026 162.55 (2.33%) 158.85 152.85 - 163.10 1.3352 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 133.28 and 143.68

Monthly Target 1125.12
Monthly Target 2131.03
Monthly Target 3135.51666666667
Monthly Target 4141.43
Monthly Target 5145.92

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 12 March 2026 136.95 (-3.08%) 136.35 129.60 - 140.00 0.335 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.572 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.6284 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6394 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4512 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.2774 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.4396 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5356 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.7055 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.4158 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 1.1228 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 116.15 and 150.4

Yearly Target 1109.22
Yearly Target 2123.08
Yearly Target 3143.46666666667
Yearly Target 4157.33
Yearly Target 5177.72

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 12 March 2026 136.95 (-12.58%) 156.70 129.60 - 163.85 0.0754 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6903 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2154 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.4297 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.9054 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6735 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7236 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2233 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0635 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 133.79
12 day DMA 137.12
20 day DMA 138.85
35 day DMA 140.59
50 day DMA 143.42
100 day DMA 154.42
150 day DMA 165.63
200 day DMA 175.58

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75133.65134.38
12 day EMA136.4136.3137.05
20 day EMA138.27138.41139.06
35 day EMA140.98141.22141.75
50 day EMA143.57143.84144.31

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA133.79133.74133.96
12 day SMA137.12137.25137.7
20 day SMA138.85139.64140.64
35 day SMA140.59140.59140.74
50 day SMA143.42143.78144.27
100 day SMA154.42154.81155.25
150 day SMA165.63166.01166.47
200 day SMA175.58175.85176.16

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top