GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 133.28 and 141.58
| Intraday Target 1 | 126.52 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 140.03 |
| Intraday Target 5 | 143.12 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.95 (3.59%) | 131.00 | 129.60 - 137.90 | 2.3334 times | Wed 11 March 2026 | 132.20 (-0.94%) | 133.00 | 131.05 - 137.10 | 1.3976 times | Tue 10 March 2026 | 133.45 (1.95%) | 131.80 | 131.35 - 134.55 | 1.2755 times | Mon 09 March 2026 | 130.90 (-3.36%) | 132.40 | 130.25 - 134.30 | 0.833 times | Fri 06 March 2026 | 135.45 (-0.91%) | 136.70 | 135.15 - 137.70 | 0.519 times | Thu 05 March 2026 | 136.70 (2.55%) | 134.95 | 133.45 - 138.70 | 1.4055 times | Wed 04 March 2026 | 133.30 (-2.67%) | 133.45 | 132.55 - 134.90 | 0.9984 times | Mon 02 March 2026 | 136.95 (-3.08%) | 136.35 | 135.95 - 140.00 | 0.5309 times | Fri 27 February 2026 | 141.30 (-2.05%) | 142.70 | 140.45 - 143.15 | 0.4082 times | Thu 26 February 2026 | 144.25 (0.24%) | 143.85 | 141.40 - 145.50 | 0.2986 times | Wed 25 February 2026 | 143.90 (2.71%) | 140.10 | 139.55 - 147.60 | 1.4489 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 133.28 and 141.58
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.95 (1.11%) | 132.40 | 129.60 - 137.90 | 1.4599 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.8635 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.8902 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.6517 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.2905 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.1345 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7539 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7569 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.7812 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.4177 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.3352 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 133.28 and 143.68
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 135.51666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.95 (-3.08%) | 136.35 | 129.60 - 140.00 | 0.335 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.572 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6284 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6394 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4512 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2774 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4396 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5356 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.7055 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.4158 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.1228 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 116.15 and 150.4
| Yearly Target 1 | 109.22 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.95 (-12.58%) | 156.70 | 129.60 - 163.85 | 0.0754 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6903 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2154 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4297 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9054 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6735 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7236 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2233 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0635 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 137.12 |
| 20 day DMA | 138.85 |
| 35 day DMA | 140.59 |
| 50 day DMA | 143.42 |
| 100 day DMA | 154.42 |
| 150 day DMA | 165.63 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 133.65 | 134.38 |
| 12 day EMA | 136.4 | 136.3 | 137.05 |
| 20 day EMA | 138.27 | 138.41 | 139.06 |
| 35 day EMA | 140.98 | 141.22 | 141.75 |
| 50 day EMA | 143.57 | 143.84 | 144.31 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 133.74 | 133.96 |
| 12 day SMA | 137.12 | 137.25 | 137.7 |
| 20 day SMA | 138.85 | 139.64 | 140.64 |
| 35 day SMA | 140.59 | 140.59 | 140.74 |
| 50 day SMA | 143.42 | 143.78 | 144.27 |
| 100 day SMA | 154.42 | 154.81 | 155.25 |
| 150 day SMA | 165.63 | 166.01 | 166.47 |
| 200 day SMA | 175.58 | 175.85 | 176.16 |


