Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 166.3 and 172
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 167.63 |
| Intraday Target 3 | 170.66666666667 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 176.37 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (-0.64%) | 171.45 | 168.00 - 173.70 | 0.493 times | Thu 04 June 2026 | 171.40 (-0.38%) | 172.95 | 170.00 - 174.80 | 0.4335 times | Wed 03 June 2026 | 172.05 (-1.09%) | 170.35 | 167.80 - 172.95 | 0.9853 times | Tue 02 June 2026 | 173.95 (7.15%) | 163.65 | 160.00 - 175.05 | 2.4131 times | Mon 01 June 2026 | 162.35 (-1.25%) | 170.45 | 161.90 - 170.45 | 1.4544 times | Fri 29 May 2026 | 164.40 (4.18%) | 159.90 | 159.90 - 167.95 | 2.5777 times | Wed 27 May 2026 | 157.80 (1.64%) | 155.95 | 155.85 - 159.70 | 0.3134 times | Tue 26 May 2026 | 155.25 (-0.67%) | 158.50 | 155.15 - 159.20 | 0.203 times | Mon 25 May 2026 | 156.30 (4.13%) | 152.55 | 152.10 - 159.60 | 0.5873 times | Fri 22 May 2026 | 150.10 (1.45%) | 149.20 | 147.35 - 152.50 | 0.5392 times | Thu 21 May 2026 | 147.95 (2.49%) | 146.05 | 146.05 - 152.95 | 0.4309 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 157.63 and 172.68
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 161.85 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.2452 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4302 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5207 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7269 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.593 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.7689 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.3539 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.5413 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.8198 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.3742 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 157.63 and 172.68
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 0.5758 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.8388 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0247 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1664 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6088 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6688 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6805 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4802 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.4238 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5322 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.57 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 145.13 and 200.23
| Yearly Target 1 | 100 |
| Yearly Target 2 | 135.15 |
| Yearly Target 3 | 155.1 |
| Yearly Target 4 | 190.25 |
| Yearly Target 5 | 210.2 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (8.71%) | 156.70 | 119.95 - 175.05 | 0.2217 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6789 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1791 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3898 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8906 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6461 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7117 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2196 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0624 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.12 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 160.52 |
| 20 day DMA | 155.59 |
| 35 day DMA | 155.94 |
| 50 day DMA | 149.03 |
| 100 day DMA | 144.84 |
| 150 day DMA | 150.95 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 168.27 | 166.71 |
| 12 day EMA | 163.15 | 161.85 | 160.11 |
| 20 day EMA | 159.25 | 158.09 | 156.69 |
| 35 day EMA | 153.4 | 152.41 | 151.29 |
| 50 day EMA | 149.69 | 148.85 | 147.93 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 168.83 | 166.11 |
| 12 day SMA | 160.52 | 158.35 | 156.03 |
| 20 day SMA | 155.59 | 155.03 | 154.33 |
| 35 day SMA | 155.94 | 155.28 | 154.49 |
| 50 day SMA | 149.03 | 148.24 | 147.51 |
| 100 day SMA | 144.84 | 144.72 | 144.62 |
| 150 day SMA | 150.95 | 151.09 | 151.18 |
| 200 day SMA | 159.92 | 160.03 | 160.13 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
