Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 155.25 and 164.95
| Intraday Target 1 | 147.58 |
| Intraday Target 2 | 153.22 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 162.92 |
| Intraday Target 5 | 166.98 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.85 (1.92%) | 151.65 | 151.65 - 161.35 | 2.0298 times | Wed 24 December 2025 | 155.85 (-1.11%) | 159.75 | 155.15 - 159.75 | 0.8366 times | Tue 23 December 2025 | 157.60 (2.64%) | 153.70 | 153.05 - 159.00 | 1.3348 times | Mon 22 December 2025 | 153.55 (3.16%) | 149.05 | 149.00 - 155.20 | 1.5471 times | Fri 19 December 2025 | 148.85 (3.4%) | 144.90 | 144.70 - 149.25 | 0.7171 times | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.4021 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.7888 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.3291 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.1474 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.8673 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.6206 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 153.93 and 166.28
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 0.5562 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.3275 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.661 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3977 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3725 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 0.5091 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.525 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2158 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3353 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.0997 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8462 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.95 and 161.25
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 177.58 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.85 (-2.58%) | 163.05 | 140.35 - 163.65 | 0.4594 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3837 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9363 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.224 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4554 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4501 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2038 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9546 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7216 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2112 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5672 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 97.18 and 202.03
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 181.46666666667 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 286.32 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.85 (-30.33%) | 227.45 | 140.35 - 245.20 | 0.6147 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 1.987 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.1791 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.812 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5009 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.649 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2003 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0569 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Ind 517300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.3
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.08 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 150.16 |
| 20 day DMA | 152.54 |
| 35 day DMA | 159.92 |
| 50 day DMA | 166.23 |
| 100 day DMA | 177.57 |
| 150 day DMA | 186.79 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 153.38 | 152.14 |
| 12 day EMA | 153.21 | 152.19 | 151.52 |
| 20 day EMA | 154.72 | 154.28 | 154.12 |
| 35 day EMA | 159.83 | 159.89 | 160.13 |
| 50 day EMA | 166.44 | 166.75 | 167.19 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 151.96 | 150.05 |
| 12 day SMA | 150.16 | 149 | 148.22 |
| 20 day SMA | 152.54 | 152.81 | 153.28 |
| 35 day SMA | 159.92 | 160.41 | 161.06 |
| 50 day SMA | 166.23 | 166.66 | 167.22 |
| 100 day SMA | 177.57 | 177.97 | 178.43 |
| 150 day SMA | 186.79 | 187.02 | 187.29 |
| 200 day SMA | 184.69 | 184.75 | 184.85 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
