Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 152.45 and 156.55
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 155.65 |
| Intraday Target 4 | 157.45 |
| Intraday Target 5 | 159.75 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.87 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 2.3851 times | Wed 03 December 2025 | 158.40 (-1.77%) | 161.50 | 158.00 - 161.50 | 1.0761 times | Tue 02 December 2025 | 161.25 (-0.34%) | 161.85 | 160.30 - 161.90 | 0.5361 times | Mon 01 December 2025 | 161.80 (-0.77%) | 163.05 | 161.45 - 163.65 | 0.2968 times | Fri 28 November 2025 | 163.05 (-0.73%) | 164.80 | 162.70 - 164.80 | 0.2306 times | Thu 27 November 2025 | 164.25 (-0.67%) | 164.20 | 164.15 - 167.50 | 0.5018 times | Wed 26 November 2025 | 165.35 (2.35%) | 162.05 | 162.05 - 165.95 | 0.853 times | Tue 25 November 2025 | 161.55 (0.53%) | 161.10 | 160.70 - 162.95 | 1.4636 times | Mon 24 November 2025 | 160.70 (-4.29%) | 165.90 | 159.50 - 167.90 | 1.787 times | Fri 21 November 2025 | 167.90 (-0.83%) | 167.05 | 167.05 - 169.15 | 0.3488 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 149.6 and 159.4
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.375 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3511 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.20 - 175.60 | 0.48 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.4949 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2035 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3161 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 5.7504 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.7977 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4634 times | Fri 03 October 2025 | 185.05 (0.73%) | 184.50 | 180.00 - 185.50 | 0.7679 times | Fri 26 September 2025 | 183.70 (-2.26%) | 187.95 | 181.65 - 194.35 | 0.8892 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 149.6 and 159.4
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.0976 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3982 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.0098 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2704 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4727 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.505 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2494 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9908 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7489 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2571 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5887 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 103.13 and 200.18
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 182.83333333333 |
| Yearly Target 4 | 217.52 |
| Yearly Target 5 | 279.88 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (-31.95%) | 227.45 | 148.15 - 245.20 | 0.5972 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 1.9917 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.1843 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.814 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5045 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6505 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2007 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.08
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 162.2 |
| 20 day DMA | 166.44 |
| 35 day DMA | 172.62 |
| 50 day DMA | 175.8 |
| 100 day DMA | 185.69 |
| 150 day DMA | 190.13 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 160.08 | 161.25 |
| 12 day EMA | 162.16 | 163.44 | 164.48 |
| 20 day EMA | 165.66 | 166.77 | 167.72 |
| 35 day EMA | 170.44 | 171.34 | 172.14 |
| 50 day EMA | 175.23 | 176.05 | 176.8 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 160.45 | 161.75 |
| 12 day SMA | 162.2 | 163.18 | 164.21 |
| 20 day SMA | 166.44 | 167.44 | 168.36 |
| 35 day SMA | 172.62 | 173.23 | 173.88 |
| 50 day SMA | 175.8 | 176.5 | 177.11 |
| 100 day SMA | 185.69 | 186.29 | 186.9 |
| 150 day SMA | 190.13 | 190.35 | 190.55 |
| 200 day SMA | 186.5 | 186.68 | 186.81 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
