ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 147.55 and 153.25

Intraday Target 1142.9
Intraday Target 2146.5
Intraday Target 3148.6
Intraday Target 4152.2
Intraday Target 5154.3

Daily price and volume Guj Ind

Date Closing Open Range Volume
Mon 09 February 2026 150.10 (2.74%) 145.00 145.00 - 150.70 1.0509 times
Fri 06 February 2026 146.10 (0.55%) 145.35 143.00 - 146.50 0.4174 times
Thu 05 February 2026 145.30 (-1.19%) 147.05 144.90 - 148.90 0.7187 times
Wed 04 February 2026 147.05 (4.44%) 140.80 140.80 - 147.60 1.1752 times
Tue 03 February 2026 140.80 (2.4%) 141.05 139.05 - 141.90 1.4533 times
Mon 02 February 2026 137.50 (0.44%) 136.90 133.45 - 138.20 1.8743 times
Sun 01 February 2026 136.90 (-2.94%) 141.10 136.30 - 142.85 0.9051 times
Fri 30 January 2026 141.05 (-0.07%) 141.00 139.05 - 143.20 0.9045 times
Thu 29 January 2026 141.15 (0.39%) 140.55 137.35 - 142.00 0.555 times
Wed 28 January 2026 140.60 (2.33%) 137.85 137.85 - 141.30 0.9455 times
Tue 27 January 2026 137.40 (1.03%) 136.10 133.85 - 139.10 1.9435 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 147.55 and 153.25

Weekly Target 1142.9
Weekly Target 2146.5
Weekly Target 3148.6
Weekly Target 4152.2
Weekly Target 5154.3

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Mon 09 February 2026 150.10 (2.74%) 145.00 145.00 - 150.70 0.195 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 1.2145 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.8071 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.8103 times
Fri 16 January 2026 143.10 (-4.34%) 148.10 142.00 - 149.40 0.8363 times
Fri 09 January 2026 149.60 (-7.97%) 159.15 148.85 - 163.85 1.5177 times
Fri 02 January 2026 162.55 (2.33%) 158.85 152.85 - 163.10 1.4294 times
Fri 26 December 2025 158.85 (6.72%) 149.05 149.00 - 161.35 1.1485 times
Fri 19 December 2025 148.85 (0.47%) 146.65 143.05 - 151.40 0.6762 times
Fri 12 December 2025 148.15 (-4.51%) 156.00 140.35 - 156.00 1.3649 times
Fri 05 December 2025 155.15 (-4.85%) 163.05 153.85 - 163.65 0.8212 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 141.78 and 159.03

Monthly Target 1127.5
Monthly Target 2138.8
Monthly Target 3144.75
Monthly Target 4156.05
Monthly Target 5162

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Mon 09 February 2026 150.10 (6.42%) 141.10 133.45 - 150.70 0.1825 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.6039 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6145 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4337 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.1886 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.3835 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5147 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.639 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.3606 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 1.079 times
Wed 30 April 2025 182.05 (1.03%) 181.95 170.90 - 205.25 0.8156 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 126.58 and 156.98

Yearly Target 1118.73
Yearly Target 2134.42
Yearly Target 3149.13333333333
Yearly Target 4164.82
Yearly Target 5179.53

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Mon 09 February 2026 150.10 (-4.18%) 156.70 133.45 - 163.85 0.0404 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.693 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2241 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.4392 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.909 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6801 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7264 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2242 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0637 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.11 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 145.87
12 day DMA 141.66
20 day DMA 141.55
35 day DMA 147.87
50 day DMA 149.03
100 day DMA 164.2
150 day DMA 175.76
200 day DMA 180.83

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA146.07144.05143.02
12 day EMA143.85142.71142.09
20 day EMA144.34143.73143.48
35 day EMA146.29146.07146.07
50 day EMA149.97149.96150.12

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA145.87143.35141.51
12 day SMA141.66140.73139.97
20 day SMA141.55141.52141.92
35 day SMA147.87147.69147.7
50 day SMA149.03149.31149.7
100 day SMA164.2164.57165.07
150 day SMA175.76176.19176.68
200 day SMA180.83181.03181.24

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top