Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 172.45 and 182.95
| Intraday Target 1 | 164.9 |
| Intraday Target 2 | 169.5 |
| Intraday Target 3 | 175.4 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 185.9 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 174.10 (5.58%) | 172.50 | 170.80 - 181.30 | 6.4251 times | Tue 11 August 2026 | 164.90 (0.49%) | 165.00 | 163.70 - 167.00 | 0.1958 times | Mon 10 August 2026 | 164.10 (3.89%) | 157.15 | 157.15 - 166.30 | 1.8492 times | Fri 07 August 2026 | 157.95 (-0.69%) | 159.40 | 157.60 - 159.95 | 0.1616 times | Thu 06 August 2026 | 159.05 (-1.06%) | 161.40 | 158.55 - 162.05 | 0.2386 times | Wed 05 August 2026 | 160.75 (-0.71%) | 163.00 | 159.50 - 163.90 | 0.2172 times | Tue 04 August 2026 | 161.90 (0.25%) | 161.45 | 161.25 - 163.65 | 0.2878 times | Mon 03 August 2026 | 161.50 (0.12%) | 162.90 | 161.00 - 163.95 | 0.3339 times | Fri 31 July 2026 | 161.30 (-0.43%) | 164.00 | 160.75 - 164.00 | 0.1566 times | Thu 30 July 2026 | 162.00 (-0.22%) | 164.05 | 161.05 - 164.05 | 0.1342 times | Wed 29 July 2026 | 162.35 (0.59%) | 161.90 | 161.40 - 164.20 | 0.1691 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 165.63 and 189.78
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 174.10 (10.22%) | 157.15 | 157.15 - 181.30 | 3.7934 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.5549 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.6191 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.4661 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.976 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.6049 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.9295 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.6051 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.6857 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.7653 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.0318 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 165.63 and 189.78
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 195 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 174.10 (7.94%) | 162.90 | 157.15 - 181.30 | 1.388 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 1.0155 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.4371 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.9448 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.1542 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.3138 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6858 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7533 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7665 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5409 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.7302 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 147.03 and 208.38
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 196.95 |
| Yearly Target 5 | 219.8 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 174.10 (11.14%) | 156.70 | 119.95 - 181.30 | 0.3454 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6694 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1484 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3562 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.878 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6229 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7017 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2165 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0616 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Ind 517300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Ind 517300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.95
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 162.61 |
| 20 day DMA | 161.88 |
| 35 day DMA | 161.73 |
| 50 day DMA | 162.65 |
| 100 day DMA | 154.23 |
| 150 day DMA | 150.46 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 162.41 | 161.16 |
| 12 day EMA | 163.57 | 161.66 | 161.07 |
| 20 day EMA | 162.78 | 161.59 | 161.24 |
| 35 day EMA | 162.44 | 161.75 | 161.56 |
| 50 day EMA | 162.56 | 162.09 | 161.98 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 161.35 | 160.75 |
| 12 day SMA | 162.61 | 161.65 | 160.98 |
| 20 day SMA | 161.88 | 161.39 | 161.47 |
| 35 day SMA | 161.73 | 161.44 | 161.35 |
| 50 day SMA | 162.65 | 162.42 | 162.41 |
| 100 day SMA | 154.23 | 153.8 | 153.52 |
| 150 day SMA | 150.46 | 150.34 | 150.27 |
| 200 day SMA | 154.11 | 154.11 | 154.16 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
