GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 179.55 and 191.9

Intraday Target 1176.8
Intraday Target 2182.3
Intraday Target 3189.15
Intraday Target 4194.65
Intraday Target 5201.5

Daily price and volume Guj Ind

Date Closing Open Range Volume
Fri 25 April 2025 187.80 (-3.17%) 194.90 183.65 - 196.00 1.6467 times
Thu 24 April 2025 193.95 (-1.17%) 194.05 193.05 - 197.00 0.5793 times
Tue 22 April 2025 196.25 (-1.28%) 199.50 195.65 - 205.25 0.8108 times
Mon 21 April 2025 198.80 (4.27%) 193.40 192.00 - 199.40 0.5233 times
Thu 17 April 2025 190.65 (1.87%) 188.50 188.50 - 193.75 0.5281 times
Wed 16 April 2025 187.15 (1.66%) 185.70 182.00 - 188.50 2.6694 times
Tue 15 April 2025 184.10 (4.42%) 179.90 179.75 - 185.70 0.9883 times
Fri 11 April 2025 176.30 (2.26%) 176.10 173.30 - 179.50 1.0597 times
Wed 09 April 2025 172.40 (-2.32%) 178.00 170.90 - 178.00 0.4107 times
Tue 08 April 2025 176.50 (-2.27%) 174.60 171.00 - 178.40 0.7837 times
Fri 04 April 2025 180.60 (-1.55%) 186.25 178.20 - 188.70 1.6089 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 174.93 and 196.53

Weekly Target 1170.63
Weekly Target 2179.22
Weekly Target 3192.23333333333
Weekly Target 4200.82
Weekly Target 5213.83

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Fri 25 April 2025 187.80 (-1.49%) 193.40 183.65 - 205.25 0.8128 times
Thu 17 April 2025 190.65 (8.14%) 179.90 179.75 - 193.75 0.9557 times
Fri 11 April 2025 176.30 (-2.38%) 174.60 170.90 - 179.50 0.5146 times
Fri 04 April 2025 180.60 (0.22%) 181.95 172.65 - 188.70 0.6814 times
Fri 28 March 2025 180.20 (2.68%) 176.05 175.85 - 184.85 1.4969 times
Fri 21 March 2025 175.50 (8.8%) 162.85 159.90 - 179.70 1.8294 times
Thu 13 March 2025 161.30 (-5.76%) 176.00 159.00 - 176.00 1.121 times
Fri 07 March 2025 171.15 (8.22%) 156.55 148.15 - 175.05 1.4494 times
Fri 28 February 2025 158.15 (-10.01%) 170.55 156.65 - 175.05 0.4467 times
Fri 21 February 2025 175.75 (7.95%) 162.70 156.45 - 181.05 0.692 times
Fri 14 February 2025 162.80 (-13.27%) 188.00 160.75 - 188.20 1.1657 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 179.35 and 213.7

Monthly Target 1153.63
Monthly Target 2170.72
Monthly Target 3187.98333333333
Monthly Target 4205.07
Monthly Target 5222.33

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 25 April 2025 187.80 (4.22%) 181.95 170.90 - 205.25 0.452 times
Fri 28 March 2025 180.20 (13.94%) 156.55 148.15 - 184.85 0.8992 times
Fri 28 February 2025 158.15 (-19.33%) 192.00 156.45 - 195.85 0.4211 times
Fri 31 January 2025 196.05 (-14.01%) 227.45 173.40 - 245.20 0.9617 times
Tue 31 December 2024 228.00 (7.73%) 212.05 208.50 - 268.25 2.0602 times
Fri 29 November 2024 211.65 (0.98%) 210.00 181.50 - 219.90 0.3875 times
Thu 31 October 2024 209.60 (-9.24%) 236.40 196.25 - 244.80 0.6574 times
Mon 30 September 2024 230.95 (-4.84%) 242.70 210.65 - 251.55 0.8549 times
Fri 30 August 2024 242.70 (0.33%) 246.00 207.40 - 249.70 1.5465 times
Wed 31 July 2024 241.90 (2.5%) 240.75 220.50 - 265.60 1.7595 times
Fri 28 June 2024 236.00 (31.88%) 186.10 167.45 - 270.00 3.977 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 119.45 and 216.5

Yearly Target 196.67
Yearly Target 2142.23
Yearly Target 3193.71666666667
Yearly Target 4239.28
Yearly Target 5290.77

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 25 April 2025 187.80 (-17.63%) 227.45 148.15 - 245.20 0.2015 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.0982 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.3011 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.8575 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.5849 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.6853 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2115 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0601 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujInd in short term and the buy signal is strong.

GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 193.49
12 day DMA 185.66
20 day DMA 182.51
35 day DMA 174.87
50 day DMA 175.61
100 day DMA 197.29
150 day DMA 204.1
200 day DMA 211.96

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA190.91192.46191.71
12 day EMA186.93186.77185.46
20 day EMA183.4182.94181.78
35 day EMA180.97180.57179.78
50 day EMA178.45178.07177.42

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49193.36191.39
12 day SMA185.66185.12183.98
20 day SMA182.51181.36179.67
35 day SMA174.87174.52174.05
50 day SMA175.61175.77175.72
100 day SMA197.29197.24197.18
150 day SMA204.1204.4204.72
200 day SMA211.96212.25212.52

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top