Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 157.35 and 161.15
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 164.28 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.35 (-0.59%) | 162.75 | 159.15 - 162.95 | 0.432 times | Wed 24 June 2026 | 160.30 (-0.06%) | 161.40 | 159.10 - 162.30 | 0.9793 times | Tue 23 June 2026 | 160.40 (-2.17%) | 163.95 | 158.65 - 167.10 | 1.228 times | Mon 22 June 2026 | 163.95 (1.45%) | 160.50 | 160.50 - 166.60 | 1.5807 times | Fri 19 June 2026 | 161.60 (0.09%) | 162.40 | 159.80 - 163.45 | 0.9341 times | Thu 18 June 2026 | 161.45 (-1.67%) | 164.95 | 160.75 - 165.45 | 0.9878 times | Wed 17 June 2026 | 164.20 (0.31%) | 164.50 | 163.15 - 165.00 | 0.7813 times | Tue 16 June 2026 | 163.70 (0.65%) | 163.00 | 162.00 - 164.95 | 1.0403 times | Mon 15 June 2026 | 162.65 (1.15%) | 161.05 | 161.05 - 164.75 | 1.0388 times | Fri 12 June 2026 | 160.80 (3.54%) | 156.95 | 156.55 - 161.40 | 0.9979 times | Thu 11 June 2026 | 155.30 (-3.06%) | 161.00 | 153.95 - 161.70 | 1.231 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 154.78 and 163.23
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.6996 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.7928 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.8848 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.3493 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4965 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5448 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7606 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.6205 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.8045 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.0464 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.4166 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 146.1 and 167.2
| Monthly Target 1 | 141.68 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.35 (-3.07%) | 170.45 | 153.95 - 175.05 | 1.0947 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7926 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9682 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1022 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5753 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.632 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.643 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4538 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2904 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4478 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5386 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 139.65 and 194.75
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 127.85 |
| Yearly Target 3 | 151.45 |
| Yearly Target 4 | 182.95 |
| Yearly Target 5 | 206.55 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.35 (1.72%) | 156.70 | 119.95 - 175.05 | 0.2474 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.677 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1727 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3828 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8879 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6412 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7096 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.219 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0622 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.7
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 161.16 |
| 20 day DMA | 163.93 |
| 35 day DMA | 158.14 |
| 50 day DMA | 157.38 |
| 100 day DMA | 147.41 |
| 150 day DMA | 149.38 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 161.43 | 161.99 |
| 12 day EMA | 161.49 | 161.88 | 162.17 |
| 20 day EMA | 160.95 | 161.12 | 161.21 |
| 35 day EMA | 159.17 | 159.16 | 159.09 |
| 50 day EMA | 156.12 | 155.99 | 155.81 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 161.54 | 162.32 |
| 12 day SMA | 161.16 | 161.76 | 162.04 |
| 20 day SMA | 163.93 | 163.85 | 163.6 |
| 35 day SMA | 158.14 | 158.09 | 157.95 |
| 50 day SMA | 157.38 | 157.07 | 156.63 |
| 100 day SMA | 147.41 | 147.23 | 147 |
| 150 day SMA | 149.38 | 149.45 | 149.52 |
| 200 day SMA | 158.16 | 158.29 | 158.38 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
