Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 175.98 and 180.63
| Intraday Target 1 | 172.7 |
| Intraday Target 2 | 174.6 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 179.25 |
| Intraday Target 5 | 182 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (0.89%) | 176.05 | 175.45 - 180.10 | 0.3357 times | Thu 01 October 2026 | 174.95 (-3.53%) | 178.00 | 171.50 - 179.35 | 1.8698 times | Tue 29 September 2026 | 181.35 (-0.19%) | 181.00 | 179.10 - 183.70 | 0.5961 times | Mon 28 September 2026 | 181.70 (-1.97%) | 187.50 | 180.65 - 189.05 | 0.989 times | Fri 25 September 2026 | 185.35 (-0.46%) | 189.90 | 183.50 - 189.90 | 0.5564 times | Thu 24 September 2026 | 186.20 (-2.74%) | 191.70 | 185.30 - 192.40 | 0.87 times | Wed 23 September 2026 | 191.45 (2.32%) | 187.50 | 186.00 - 193.90 | 0.9126 times | Tue 22 September 2026 | 187.10 (-1.19%) | 191.00 | 186.20 - 191.30 | 1.4934 times | Mon 21 September 2026 | 189.35 (0.34%) | 189.80 | 186.45 - 192.90 | 0.8982 times | Fri 18 September 2026 | 188.70 (1.48%) | 187.65 | 185.35 - 189.30 | 1.4789 times | Thu 17 September 2026 | 185.95 (0.76%) | 185.10 | 184.45 - 189.15 | 1.9641 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 175.98 and 180.63
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 179.25 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (0.89%) | 176.05 | 175.45 - 180.10 | 0.0341 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.3514 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.4811 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.7331 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 0.7674 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.4904 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 2.8896 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.416 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.5109 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.3259 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.3636 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 169.7 and 178.3
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 176.03333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (-2.67%) | 178.00 | 171.50 - 180.10 | 0.0957 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.4257 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.745 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.7971 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.128 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7416 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.906 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0313 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5383 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5913 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6017 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 148.23 and 239.78
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 169.31666666667 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 260.87 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (12.67%) | 156.70 | 119.95 - 211.50 | 0.4974 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6576 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1107 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3148 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8626 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5944 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6894 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2127 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0605 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 184.43 |
| 20 day DMA | 190.89 |
| 35 day DMA | 188.85 |
| 50 day DMA | 180.75 |
| 100 day DMA | 170.1 |
| 150 day DMA | 160.57 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 181.08 | 184.14 |
| 12 day EMA | 184.18 | 185.57 | 187.5 |
| 20 day EMA | 186.06 | 187.07 | 188.34 |
| 35 day EMA | 183.07 | 183.46 | 183.96 |
| 50 day EMA | 179.1 | 179.21 | 179.38 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 181.91 | 185.21 |
| 12 day SMA | 184.43 | 185.42 | 187.37 |
| 20 day SMA | 190.89 | 192.36 | 193.54 |
| 35 day SMA | 188.85 | 188.78 | 188.5 |
| 50 day SMA | 180.75 | 180.4 | 180.15 |
| 100 day SMA | 170.1 | 169.9 | 169.74 |
| 150 day SMA | 160.57 | 160.31 | 160.08 |
| 200 day SMA | 157.24 | 157.08 | 156.94 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
