GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 124.08 and 131.08
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 129.05 |
| Intraday Target 4 | 133.1 |
| Intraday Target 5 | 136.05 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (0.58%) | 132.00 | 125.00 - 132.00 | 0.4189 times | Wed 01 April 2026 | 129.40 (7.12%) | 121.15 | 121.15 - 130.45 | 0.8142 times | Mon 30 March 2026 | 120.80 (-4.01%) | 125.85 | 119.95 - 128.15 | 1.8173 times | Fri 27 March 2026 | 125.85 (-4.8%) | 132.50 | 125.30 - 132.50 | 2.7732 times | Wed 25 March 2026 | 132.20 (2.4%) | 133.00 | 131.60 - 134.70 | 1.0792 times | Tue 24 March 2026 | 129.10 (2.14%) | 128.90 | 127.30 - 130.50 | 0.5157 times | Mon 23 March 2026 | 126.40 (-5.07%) | 131.00 | 125.70 - 131.05 | 0.7454 times | Fri 20 March 2026 | 133.15 (1.8%) | 130.90 | 130.90 - 136.55 | 0.822 times | Thu 19 March 2026 | 130.80 (-2.9%) | 132.00 | 130.50 - 134.50 | 0.5055 times | Wed 18 March 2026 | 134.70 (3.54%) | 130.10 | 130.10 - 136.30 | 0.5084 times | Tue 17 March 2026 | 130.10 (-0.42%) | 129.45 | 129.45 - 131.20 | 0.5023 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 125.05 and 137.1
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 1.064 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.7836 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.3049 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.51 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.6707 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.6914 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.5062 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.0024 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 0.8812 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.5856 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.5879 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 125.65 and 136.5
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (7.74%) | 121.15 | 121.15 - 132.00 | 0.0847 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1628 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.607 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6667 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6784 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4788 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.4164 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5275 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5683 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.8095 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.5022 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 103.1 and 147
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 137.98333333333 |
| Yearly Target 4 | 156.02 |
| Yearly Target 5 | 181.88 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (-16.92%) | 156.70 | 119.95 - 163.85 | 0.1162 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6871 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2053 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4186 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.9013 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6658 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7203 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2223 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0632 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 129.44 |
| 20 day DMA | 131.18 |
| 35 day DMA | 136.19 |
| 50 day DMA | 137.6 |
| 100 day DMA | 147.65 |
| 150 day DMA | 160.28 |
| 200 day DMA | 171.03 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 127.35 | 126.33 |
| 12 day EMA | 129.57 | 129.47 | 129.48 |
| 20 day EMA | 131.42 | 131.55 | 131.78 |
| 35 day EMA | 134.12 | 134.35 | 134.64 |
| 50 day EMA | 137.1 | 137.38 | 137.71 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.47 | 126.87 |
| 12 day SMA | 129.44 | 129.54 | 130.17 |
| 20 day SMA | 131.18 | 131.52 | 132.11 |
| 35 day SMA | 136.19 | 136.76 | 137.23 |
| 50 day SMA | 137.6 | 137.83 | 138.1 |
| 100 day SMA | 147.65 | 148.1 | 148.6 |
| 150 day SMA | 160.28 | 160.7 | 161.11 |
| 200 day SMA | 171.03 | 171.4 | 171.8 |


