ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 157.35 and 161.15

Intraday Target 1156.68
Intraday Target 2158.02
Intraday Target 3160.48333333333
Intraday Target 4161.82
Intraday Target 5164.28

Daily price and volume Guj Ind

Date Closing Open Range Volume
Thu 25 June 2026 159.35 (-0.59%) 162.75 159.15 - 162.95 0.432 times
Wed 24 June 2026 160.30 (-0.06%) 161.40 159.10 - 162.30 0.9793 times
Tue 23 June 2026 160.40 (-2.17%) 163.95 158.65 - 167.10 1.228 times
Mon 22 June 2026 163.95 (1.45%) 160.50 160.50 - 166.60 1.5807 times
Fri 19 June 2026 161.60 (0.09%) 162.40 159.80 - 163.45 0.9341 times
Thu 18 June 2026 161.45 (-1.67%) 164.95 160.75 - 165.45 0.9878 times
Wed 17 June 2026 164.20 (0.31%) 164.50 163.15 - 165.00 0.7813 times
Tue 16 June 2026 163.70 (0.65%) 163.00 162.00 - 164.95 1.0403 times
Mon 15 June 2026 162.65 (1.15%) 161.05 161.05 - 164.75 1.0388 times
Fri 12 June 2026 160.80 (3.54%) 156.95 156.55 - 161.40 0.9979 times
Thu 11 June 2026 155.30 (-3.06%) 161.00 153.95 - 161.70 1.231 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 154.78 and 163.23

Weekly Target 1153.25
Weekly Target 2156.3
Weekly Target 3161.7
Weekly Target 4164.75
Weekly Target 5170.15

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Thu 25 June 2026 159.35 (-1.39%) 160.50 158.65 - 167.10 0.6996 times
Fri 19 June 2026 161.60 (0.5%) 161.05 159.80 - 165.45 0.7928 times
Fri 12 June 2026 160.80 (-5.58%) 167.05 153.95 - 170.10 0.8848 times
Fri 05 June 2026 170.30 (3.59%) 170.45 160.00 - 175.05 2.3493 times
Fri 29 May 2026 164.40 (9.53%) 152.55 152.10 - 167.95 1.4965 times
Fri 22 May 2026 150.10 (2.32%) 143.80 142.35 - 152.95 0.5448 times
Fri 15 May 2026 146.70 (-6.44%) 155.00 144.55 - 156.10 0.7606 times
Fri 08 May 2026 156.80 (0.03%) 159.55 154.35 - 161.70 0.6205 times
Thu 30 April 2026 156.75 (1.55%) 155.00 155.00 - 162.95 0.8045 times
Fri 24 April 2026 154.35 (-0.36%) 155.55 151.55 - 161.55 1.0464 times
Fri 17 April 2026 154.90 (12.12%) 139.95 135.50 - 158.80 1.4166 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 146.1 and 167.2

Monthly Target 1141.68
Monthly Target 2150.52
Monthly Target 3162.78333333333
Monthly Target 4171.62
Monthly Target 5183.88

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 25 June 2026 159.35 (-3.07%) 170.45 153.95 - 175.05 1.0947 times
Fri 29 May 2026 164.40 (4.88%) 159.55 142.35 - 167.95 0.7926 times
Thu 30 April 2026 156.75 (29.76%) 121.15 121.15 - 162.95 0.9682 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 1.1022 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.5753 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.632 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.643 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4538 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.2904 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.4478 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5386 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 139.65 and 194.75

Yearly Target 196.35
Yearly Target 2127.85
Yearly Target 3151.45
Yearly Target 4182.95
Yearly Target 5206.55

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 25 June 2026 159.35 (1.72%) 156.70 119.95 - 175.05 0.2474 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.677 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.1727 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.3828 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.8879 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6412 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7096 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.219 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0622 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.7

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.

GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 161.12
12 day DMA 161.16
20 day DMA 163.93
35 day DMA 158.14
50 day DMA 157.38
100 day DMA 147.41
150 day DMA 149.38
200 day DMA 158.16

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA160.74161.43161.99
12 day EMA161.49161.88162.17
20 day EMA160.95161.12161.21
35 day EMA159.17159.16159.09
50 day EMA156.12155.99155.81

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA161.12161.54162.32
12 day SMA161.16161.76162.04
20 day SMA163.93163.85163.6
35 day SMA158.14158.09157.95
50 day SMA157.38157.07156.63
100 day SMA147.41147.23147
150 day SMA149.38149.45149.52
200 day SMA158.16158.29158.38

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top