GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 147.55 and 153.25
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 148.6 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 154.3 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 1.0509 times | Fri 06 February 2026 | 146.10 (0.55%) | 145.35 | 143.00 - 146.50 | 0.4174 times | Thu 05 February 2026 | 145.30 (-1.19%) | 147.05 | 144.90 - 148.90 | 0.7187 times | Wed 04 February 2026 | 147.05 (4.44%) | 140.80 | 140.80 - 147.60 | 1.1752 times | Tue 03 February 2026 | 140.80 (2.4%) | 141.05 | 139.05 - 141.90 | 1.4533 times | Mon 02 February 2026 | 137.50 (0.44%) | 136.90 | 133.45 - 138.20 | 1.8743 times | Sun 01 February 2026 | 136.90 (-2.94%) | 141.10 | 136.30 - 142.85 | 0.9051 times | Fri 30 January 2026 | 141.05 (-0.07%) | 141.00 | 139.05 - 143.20 | 0.9045 times | Thu 29 January 2026 | 141.15 (0.39%) | 140.55 | 137.35 - 142.00 | 0.555 times | Wed 28 January 2026 | 140.60 (2.33%) | 137.85 | 137.85 - 141.30 | 0.9455 times | Tue 27 January 2026 | 137.40 (1.03%) | 136.10 | 133.85 - 139.10 | 1.9435 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 147.55 and 153.25
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 0.195 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.2145 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.8071 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.8103 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.8363 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.5177 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.4294 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.1485 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6762 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.3649 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.8212 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 141.78 and 159.03
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 162 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (6.42%) | 141.10 | 133.45 - 150.70 | 0.1825 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6039 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6145 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4337 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1886 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3835 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5147 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.639 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3606 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.079 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.8156 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 126.58 and 156.98
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 134.42 |
| Yearly Target 3 | 149.13333333333 |
| Yearly Target 4 | 164.82 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (-4.18%) | 156.70 | 133.45 - 163.85 | 0.0404 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.693 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.2241 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.4392 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.909 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6801 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7264 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2242 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0637 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 141.66 |
| 20 day DMA | 141.55 |
| 35 day DMA | 147.87 |
| 50 day DMA | 149.03 |
| 100 day DMA | 164.2 |
| 150 day DMA | 175.76 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 144.05 | 143.02 |
| 12 day EMA | 143.85 | 142.71 | 142.09 |
| 20 day EMA | 144.34 | 143.73 | 143.48 |
| 35 day EMA | 146.29 | 146.07 | 146.07 |
| 50 day EMA | 149.97 | 149.96 | 150.12 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 143.35 | 141.51 |
| 12 day SMA | 141.66 | 140.73 | 139.97 |
| 20 day SMA | 141.55 | 141.52 | 141.92 |
| 35 day SMA | 147.87 | 147.69 | 147.7 |
| 50 day SMA | 149.03 | 149.31 | 149.7 |
| 100 day SMA | 164.2 | 164.57 | 165.07 |
| 150 day SMA | 175.76 | 176.19 | 176.68 |
| 200 day SMA | 180.83 | 181.03 | 181.24 |


