Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 149.83 and 154.53
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 151.02 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 155.72 |
| Intraday Target 5 | 158.03 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.40 (-0.2%) | 154.00 | 150.95 - 155.65 | 1.2403 times | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.9355 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 1.1142 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.703 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.8823 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.9422 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.5782 times | Wed 14 October 2026 | 172.45 (3.36%) | 167.80 | 165.85 - 173.60 | 0.8921 times | Tue 13 October 2026 | 166.85 (-0.42%) | 167.45 | 163.30 - 167.90 | 0.7478 times | Mon 12 October 2026 | 167.55 (-3.76%) | 167.95 | 166.10 - 169.15 | 0.9644 times | Tue 06 October 2026 | 174.10 (-1.36%) | 176.30 | 173.30 - 179.20 | 1.1336 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 149.83 and 154.53
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.40 (-0.2%) | 154.00 | 150.95 - 155.65 | 0.1022 times | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3821 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.34 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1394 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.473 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6476 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9868 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 1.033 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 2.0062 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.8896 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.56 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137 and 166.75
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.40 (-15.41%) | 178.00 | 150.35 - 180.10 | 0.3757 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.3854 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6674 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.7746 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.0961 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7207 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.8803 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0021 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5231 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5746 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5847 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 90.9 and 182.45
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 161.61666666667 |
| Yearly Target 4 | 203.28 |
| Yearly Target 5 | 253.17 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.40 (-2.07%) | 156.70 | 119.95 - 211.50 | 0.511 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6566 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1073 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3111 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8612 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5918 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6882 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2124 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0604 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 196 and lower is at 151, while middle bands are at 163 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 165.75 |
| 20 day DMA | 173.33 |
| 35 day DMA | 184 |
| 50 day DMA | 181.67 |
| 100 day DMA | 171.95 |
| 150 day DMA | 162.53 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 160.27 | 163.55 |
| 12 day EMA | 165.09 | 167.21 | 169.67 |
| 20 day EMA | 170.41 | 172.2 | 174.15 |
| 35 day EMA | 174.12 | 175.34 | 176.61 |
| 50 day EMA | 177.63 | 178.62 | 179.64 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 161.7 | 164.9 |
| 12 day SMA | 165.75 | 167.55 | 169.85 |
| 20 day SMA | 173.33 | 175.09 | 176.7 |
| 35 day SMA | 184 | 185.34 | 186.71 |
| 50 day SMA | 181.67 | 181.78 | 181.92 |
| 100 day SMA | 171.95 | 171.98 | 171.94 |
| 150 day SMA | 162.53 | 162.38 | 162.26 |
| 200 day SMA | 158.09 | 158.1 | 158.12 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
