Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 160.58 and 166.78
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 161.71666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 167.92 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.35 (2.51%) | 158.00 | 157.80 - 164.00 | 1.5209 times | Thu 25 June 2026 | 159.35 (-0.59%) | 162.75 | 159.15 - 162.95 | 0.4069 times | Wed 24 June 2026 | 160.30 (-0.06%) | 161.40 | 159.10 - 162.30 | 0.9224 times | Tue 23 June 2026 | 160.40 (-2.17%) | 163.95 | 158.65 - 167.10 | 1.1567 times | Mon 22 June 2026 | 163.95 (1.45%) | 160.50 | 160.50 - 166.60 | 1.4888 times | Fri 19 June 2026 | 161.60 (0.09%) | 162.40 | 159.80 - 163.45 | 0.8798 times | Thu 18 June 2026 | 161.45 (-1.67%) | 164.95 | 160.75 - 165.45 | 0.9304 times | Wed 17 June 2026 | 164.20 (0.31%) | 164.50 | 163.15 - 165.00 | 0.7359 times | Tue 16 June 2026 | 163.70 (0.65%) | 163.00 | 162.00 - 164.95 | 0.9799 times | Mon 15 June 2026 | 162.65 (1.15%) | 161.05 | 161.05 - 164.75 | 0.9784 times | Fri 12 June 2026 | 160.80 (3.54%) | 156.95 | 156.55 - 161.40 | 0.9399 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 160.58 and 166.78
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.35 (2.51%) | 158.00 | 157.80 - 164.00 | 0.2903 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.7587 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.8598 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.9596 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.5477 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.6229 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5908 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.8249 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.6729 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.8725 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.1348 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 148.1 and 169.2
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 174.28 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.35 (-0.64%) | 170.45 | 153.95 - 175.05 | 1.1495 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7878 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9623 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0954 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5718 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6281 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6391 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.451 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.2763 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4389 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5353 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 141.65 and 196.75
| Yearly Target 1 | 97.68 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 185.62 |
| Yearly Target 5 | 207.88 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.35 (4.28%) | 156.70 | 119.95 - 175.05 | 0.2503 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6767 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.172 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.382 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8877 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6407 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.7094 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2189 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0622 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.23
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 161.42 |
| 20 day DMA | 163.88 |
| 35 day DMA | 158.26 |
| 50 day DMA | 157.71 |
| 100 day DMA | 147.63 |
| 150 day DMA | 149.31 |
| 200 day DMA | 158 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 160.74 | 161.43 |
| 12 day EMA | 161.78 | 161.49 | 161.88 |
| 20 day EMA | 161.2 | 160.97 | 161.14 |
| 35 day EMA | 159.45 | 159.22 | 159.21 |
| 50 day EMA | 156.66 | 156.39 | 156.27 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 161.12 | 161.54 |
| 12 day SMA | 161.42 | 161.16 | 161.76 |
| 20 day SMA | 163.88 | 163.93 | 163.85 |
| 35 day SMA | 158.26 | 158.14 | 158.09 |
| 50 day SMA | 157.71 | 157.38 | 157.07 |
| 100 day SMA | 147.63 | 147.41 | 147.23 |
| 150 day SMA | 149.31 | 149.38 | 149.45 |
| 200 day SMA | 158 | 158.16 | 158.29 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
