Munafa Stock Market Course + Intraday & FNO calls 
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 206.7 and 213.2
| Intraday Target 1 | 201.8 |
| Intraday Target 2 | 205.1 |
| Intraday Target 3 | 208.3 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 214.8 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.40 (1.14%) | 206.10 | 205.00 - 211.50 | 1.2726 times | Wed 02 September 2026 | 206.05 (3.83%) | 202.55 | 197.30 - 208.00 | 0.9006 times | Tue 01 September 2026 | 198.45 (-0.4%) | 197.00 | 195.95 - 201.40 | 0.2738 times | Mon 31 August 2026 | 199.25 (-3.21%) | 205.85 | 198.00 - 206.65 | 0.6769 times | Fri 28 August 2026 | 205.85 (2.69%) | 201.55 | 200.45 - 206.65 | 1.161 times | Thu 27 August 2026 | 200.45 (-0.57%) | 200.00 | 195.90 - 204.70 | 0.995 times | Wed 26 August 2026 | 201.60 (5.8%) | 193.15 | 190.65 - 203.95 | 2.2261 times | Tue 25 August 2026 | 190.55 (6.87%) | 177.35 | 177.35 - 191.00 | 1.4349 times | Mon 24 August 2026 | 178.30 (3%) | 177.45 | 172.10 - 181.90 | 0.8905 times | Fri 21 August 2026 | 173.10 (3.04%) | 172.50 | 169.80 - 174.65 | 0.1688 times | Thu 20 August 2026 | 168.00 (-2.27%) | 172.85 | 167.50 - 173.85 | 0.1525 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 202.18 and 217.73
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 214.62 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.40 (1.24%) | 205.85 | 195.95 - 211.50 | 1.4019 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.0101 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.4334 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.6155 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.3395 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.3787 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.2851 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.5971 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.37 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.5687 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.3702 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 202.18 and 217.73
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 205.28333333333 |
| Monthly Target 4 | 214.62 |
| Monthly Target 5 | 220.83 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.40 (4.59%) | 197.00 | 195.95 - 211.50 | 0.4719 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.8804 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.8364 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.1836 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7782 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9506 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0821 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5648 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6205 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6313 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4456 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 164.18 and 255.73
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 179.95 |
| Yearly Target 4 | 239.95 |
| Yearly Target 5 | 271.5 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.40 (33.04%) | 156.70 | 119.95 - 211.50 | 0.4467 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6615 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1233 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3286 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8677 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.6039 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6935 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.214 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0608 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 152, while middle bands are at 168 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.86 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 191.83 |
| 20 day DMA | 183.08 |
| 35 day DMA | 173.56 |
| 50 day DMA | 170.02 |
| 100 day DMA | 163.32 |
| 150 day DMA | 154.67 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 200.43 | 197.62 |
| 12 day EMA | 194.36 | 191.81 | 189.22 |
| 20 day EMA | 187.14 | 184.9 | 182.68 |
| 35 day EMA | 179.46 | 177.76 | 176.09 |
| 50 day EMA | 172.75 | 171.3 | 169.88 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 202.01 | 201.12 |
| 12 day SMA | 191.83 | 188.76 | 186.21 |
| 20 day SMA | 183.08 | 180.61 | 178.35 |
| 35 day SMA | 173.56 | 172.28 | 171.09 |
| 50 day SMA | 170.02 | 169.06 | 168.22 |
| 100 day SMA | 163.32 | 162.6 | 161.91 |
| 150 day SMA | 154.67 | 154.19 | 153.74 |
| 200 day SMA | 154.65 | 154.49 | 154.35 |
Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
