GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 147.55 and 156.5
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 149.6 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 158.55 |
| Intraday Target 5 | 163.4 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.9564 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 1.1262 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.7106 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.8918 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.9523 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.5844 times | Wed 14 October 2026 | 172.45 (3.36%) | 167.80 | 165.85 - 173.60 | 0.9017 times | Tue 13 October 2026 | 166.85 (-0.42%) | 167.45 | 163.30 - 167.90 | 0.7558 times | Mon 12 October 2026 | 167.55 (-3.76%) | 167.95 | 166.10 - 169.15 | 0.9748 times | Tue 06 October 2026 | 174.10 (-1.36%) | 176.30 | 173.30 - 179.20 | 1.1459 times | Mon 05 October 2026 | 176.50 (0.89%) | 176.05 | 175.45 - 180.10 | 0.5636 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 142.25 and 161.8
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3654 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.3251 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1333 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.4523 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6193 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9436 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 0.9878 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.9184 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.7194 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.5355 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 3.2319 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.15 and 166.9
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-15.25%) | 178.00 | 150.35 - 180.10 | 0.3453 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.3898 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6758 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.777 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.0996 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.723 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.8831 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0053 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5247 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5764 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5865 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 91.05 and 182.6
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 161.71666666667 |
| Yearly Target 4 | 203.48 |
| Yearly Target 5 | 253.27 |
Yearly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-1.88%) | 156.70 | 119.95 - 211.50 | 0.5095 times | Wed 31 December 2025 | 156.65 (-31.29%) | 227.45 | 140.35 - 245.20 | 0.6567 times | Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.1077 times | Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3115 times | Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8614 times | Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5921 times | Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6884 times | Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2124 times | Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0604 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Ind 517300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.03
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujInd in short term and the sell signal is strong.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.62 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 167.55 |
| 20 day DMA | 175.09 |
| 35 day DMA | 185.34 |
| 50 day DMA | 181.78 |
| 100 day DMA | 171.98 |
| 150 day DMA | 162.38 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 163.55 | 166.67 |
| 12 day EMA | 167.21 | 169.67 | 171.92 |
| 20 day EMA | 172.25 | 174.2 | 175.98 |
| 35 day EMA | 175.19 | 176.46 | 177.59 |
| 50 day EMA | 178.06 | 179.05 | 179.94 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 164.9 | 167.93 |
| 12 day SMA | 167.55 | 169.85 | 171.89 |
| 20 day SMA | 175.09 | 176.7 | 178.07 |
| 35 day SMA | 185.34 | 186.71 | 187.66 |
| 50 day SMA | 181.78 | 181.92 | 182.02 |
| 100 day SMA | 171.98 | 171.94 | 171.85 |
| 150 day SMA | 162.38 | 162.26 | 162.12 |
| 200 day SMA | 158.1 | 158.12 | 158.1 |


