ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 134.85 and 139.85

Intraday Target 1133.93
Intraday Target 2135.77
Intraday Target 3138.93333333333
Intraday Target 4140.77
Intraday Target 5143.93

Daily price and volume Guj Ind

Date Closing Open Range Volume
Thu 19 February 2026 137.60 (-2.52%) 141.50 137.10 - 142.10 1.015 times
Wed 18 February 2026 141.15 (-0.35%) 139.00 139.00 - 142.45 0.5806 times
Tue 17 February 2026 141.65 (-0.11%) 141.80 141.40 - 143.70 0.7672 times
Mon 16 February 2026 141.80 (0.39%) 141.10 139.50 - 143.10 0.6244 times
Fri 13 February 2026 141.25 (-7.1%) 145.90 140.20 - 145.90 2.562 times
Thu 12 February 2026 152.05 (-0.43%) 152.00 151.70 - 154.00 0.8738 times
Wed 11 February 2026 152.70 (0.33%) 153.00 150.95 - 154.75 0.8271 times
Tue 10 February 2026 152.20 (1.4%) 150.20 149.10 - 154.50 1.44 times
Mon 09 February 2026 150.10 (2.74%) 145.00 145.00 - 150.70 0.9375 times
Fri 06 February 2026 146.10 (0.55%) 145.35 143.00 - 146.50 0.3724 times
Thu 05 February 2026 145.30 (-1.19%) 147.05 144.90 - 148.90 0.6411 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 134.05 and 140.65

Weekly Target 1132.87
Weekly Target 2135.23
Weekly Target 3139.46666666667
Weekly Target 4141.83
Weekly Target 5146.07

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Thu 19 February 2026 137.60 (-2.58%) 141.10 137.10 - 143.70 0.5951 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.3229 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 1.163 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.7728 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.776 times
Fri 16 January 2026 143.10 (-4.34%) 148.10 142.00 - 149.40 0.8008 times
Fri 09 January 2026 149.60 (-7.97%) 159.15 148.85 - 163.85 1.4533 times
Fri 02 January 2026 162.55 (2.33%) 158.85 152.85 - 163.10 1.3688 times
Fri 26 December 2025 158.85 (6.72%) 149.05 149.00 - 161.35 1.0998 times
Fri 19 December 2025 148.85 (0.47%) 146.65 143.05 - 151.40 0.6475 times
Fri 12 December 2025 148.15 (-4.51%) 156.00 140.35 - 156.00 1.3069 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 124.88 and 146.18

Monthly Target 1120.63
Monthly Target 2129.12
Monthly Target 3141.93333333333
Monthly Target 4150.42
Monthly Target 5163.23

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 19 February 2026 137.60 (-2.45%) 141.10 133.45 - 154.75 0.407 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.5901 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6004 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4237 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.1386 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.3519 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5029 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.6015 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.3295 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 1.0543 times
Wed 30 April 2025 182.05 (1.03%) 181.95 170.90 - 205.25 0.797 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 120.33 and 150.73

Yearly Target 1114.57
Yearly Target 2126.08
Yearly Target 3144.96666666667
Yearly Target 4156.48
Yearly Target 5175.37

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 19 February 2026 137.60 (-12.16%) 156.70 133.45 - 163.85 0.0523 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6921 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2212 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.436 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.9077 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6778 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7254 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2239 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0636 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInd in short term and the sell signal is strong.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.42 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 140.69
12 day DMA 145.75
20 day DMA 143.02
35 day DMA 145.51
50 day DMA 147.26
100 day DMA 160.66
150 day DMA 171.96
200 day DMA 179.05

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA141.33143.2144.23
12 day EMA143.35144.39144.98
20 day EMA143.97144.64145.01
35 day EMA145.68146.16146.46
50 day EMA147.03147.41147.67

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA140.69143.58145.89
12 day SMA145.75146.01145.71
20 day SMA143.02143.08142.87
35 day SMA145.51146.06146.44
50 day SMA147.26147.41147.51
100 day SMA160.66161.16161.66
150 day SMA171.96172.48172.96
200 day SMA179.05179.27179.48

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top