GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517300
- 517300 Experts view
- Tomorrow's Movement 517300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInd
Strong intraday Stock price targets for GujInd are 179.55 and 191.9
Intraday Target 1 | 176.8 |
Intraday Target 2 | 182.3 |
Intraday Target 3 | 189.15 |
Intraday Target 4 | 194.65 |
Intraday Target 5 | 201.5 |
Daily price and volume Guj Ind
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 187.80 (-3.17%) | 194.90 | 183.65 - 196.00 | 1.6467 times |
Thu 24 April 2025 | 193.95 (-1.17%) | 194.05 | 193.05 - 197.00 | 0.5793 times |
Tue 22 April 2025 | 196.25 (-1.28%) | 199.50 | 195.65 - 205.25 | 0.8108 times |
Mon 21 April 2025 | 198.80 (4.27%) | 193.40 | 192.00 - 199.40 | 0.5233 times |
Thu 17 April 2025 | 190.65 (1.87%) | 188.50 | 188.50 - 193.75 | 0.5281 times |
Wed 16 April 2025 | 187.15 (1.66%) | 185.70 | 182.00 - 188.50 | 2.6694 times |
Tue 15 April 2025 | 184.10 (4.42%) | 179.90 | 179.75 - 185.70 | 0.9883 times |
Fri 11 April 2025 | 176.30 (2.26%) | 176.10 | 173.30 - 179.50 | 1.0597 times |
Wed 09 April 2025 | 172.40 (-2.32%) | 178.00 | 170.90 - 178.00 | 0.4107 times |
Tue 08 April 2025 | 176.50 (-2.27%) | 174.60 | 171.00 - 178.40 | 0.7837 times |
Fri 04 April 2025 | 180.60 (-1.55%) | 186.25 | 178.20 - 188.70 | 1.6089 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 174.93 and 196.53
Weekly Target 1 | 170.63 |
Weekly Target 2 | 179.22 |
Weekly Target 3 | 192.23333333333 |
Weekly Target 4 | 200.82 |
Weekly Target 5 | 213.83 |
Weekly price and volumes for Guj Ind
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 187.80 (-1.49%) | 193.40 | 183.65 - 205.25 | 0.8128 times |
Thu 17 April 2025 | 190.65 (8.14%) | 179.90 | 179.75 - 193.75 | 0.9557 times |
Fri 11 April 2025 | 176.30 (-2.38%) | 174.60 | 170.90 - 179.50 | 0.5146 times |
Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.6814 times |
Fri 28 March 2025 | 180.20 (2.68%) | 176.05 | 175.85 - 184.85 | 1.4969 times |
Fri 21 March 2025 | 175.50 (8.8%) | 162.85 | 159.90 - 179.70 | 1.8294 times |
Thu 13 March 2025 | 161.30 (-5.76%) | 176.00 | 159.00 - 176.00 | 1.121 times |
Fri 07 March 2025 | 171.15 (8.22%) | 156.55 | 148.15 - 175.05 | 1.4494 times |
Fri 28 February 2025 | 158.15 (-10.01%) | 170.55 | 156.65 - 175.05 | 0.4467 times |
Fri 21 February 2025 | 175.75 (7.95%) | 162.70 | 156.45 - 181.05 | 0.692 times |
Fri 14 February 2025 | 162.80 (-13.27%) | 188.00 | 160.75 - 188.20 | 1.1657 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 179.35 and 213.7
Monthly Target 1 | 153.63 |
Monthly Target 2 | 170.72 |
Monthly Target 3 | 187.98333333333 |
Monthly Target 4 | 205.07 |
Monthly Target 5 | 222.33 |
Monthly price and volumes Guj Ind
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 187.80 (4.22%) | 181.95 | 170.90 - 205.25 | 0.452 times |
Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 0.8992 times |
Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.4211 times |
Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 0.9617 times |
Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.0602 times |
Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.3875 times |
Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.6574 times |
Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 0.8549 times |
Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.5465 times |
Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 1.7595 times |
Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 3.977 times |
Yearly price and charts GujInd
Strong yearly Stock price targets for GujInd 517300 are 119.45 and 216.5
Yearly Target 1 | 96.67 |
Yearly Target 2 | 142.23 |
Yearly Target 3 | 193.71666666667 |
Yearly Target 4 | 239.28 |
Yearly Target 5 | 290.77 |
Yearly price and volumes Guj Ind
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 187.80 (-17.63%) | 227.45 | 148.15 - 245.20 | 0.2015 times |
Tue 31 December 2024 | 228.00 (31%) | 172.55 | 151.75 - 270.00 | 2.0982 times |
Fri 29 December 2023 | 174.05 (111.1%) | 83.50 | 70.71 - 187.30 | 2.3011 times |
Fri 30 December 2022 | 82.45 (0.06%) | 82.60 | 68.40 - 105.30 | 0.8575 times |
Fri 31 December 2021 | 82.40 (-1.9%) | 84.30 | 72.25 - 105.65 | 1.5849 times |
Thu 31 December 2020 | 84.00 (16.5%) | 72.50 | 42.50 - 94.50 | 0.6853 times |
Tue 31 December 2019 | 72.10 (-7.8%) | 77.60 | 64.00 - 82.00 | 0.2115 times |
Mon 31 December 2018 | 78.20 (0%) | 73.00 | 68.00 - 85.50 | 0.0601 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
DMA period | DMA value |
5 day DMA | 193.49 |
12 day DMA | 185.66 |
20 day DMA | 182.51 |
35 day DMA | 174.87 |
50 day DMA | 175.61 |
100 day DMA | 197.29 |
150 day DMA | 204.1 |
200 day DMA | 211.96 |
EMA (exponential moving average) of Guj Ind 517300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.91 | 192.46 | 191.71 |
12 day EMA | 186.93 | 186.77 | 185.46 |
20 day EMA | 183.4 | 182.94 | 181.78 |
35 day EMA | 180.97 | 180.57 | 179.78 |
50 day EMA | 178.45 | 178.07 | 177.42 |
SMA (simple moving average) of Guj Ind 517300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.49 | 193.36 | 191.39 |
12 day SMA | 185.66 | 185.12 | 183.98 |
20 day SMA | 182.51 | 181.36 | 179.67 |
35 day SMA | 174.87 | 174.52 | 174.05 |
50 day SMA | 175.61 | 175.77 | 175.72 |
100 day SMA | 197.29 | 197.24 | 197.18 |
150 day SMA | 204.1 | 204.4 | 204.72 |
200 day SMA | 211.96 | 212.25 | 212.52 |