ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong intraday Stock price targets for GujInd are 124.08 and 131.08

Intraday Target 1122.05
Intraday Target 2126.1
Intraday Target 3129.05
Intraday Target 4133.1
Intraday Target 5136.05

Daily price and volume Guj Ind

Date Closing Open Range Volume
Thu 02 April 2026 130.15 (0.58%) 132.00 125.00 - 132.00 0.4189 times
Wed 01 April 2026 129.40 (7.12%) 121.15 121.15 - 130.45 0.8142 times
Mon 30 March 2026 120.80 (-4.01%) 125.85 119.95 - 128.15 1.8173 times
Fri 27 March 2026 125.85 (-4.8%) 132.50 125.30 - 132.50 2.7732 times
Wed 25 March 2026 132.20 (2.4%) 133.00 131.60 - 134.70 1.0792 times
Tue 24 March 2026 129.10 (2.14%) 128.90 127.30 - 130.50 0.5157 times
Mon 23 March 2026 126.40 (-5.07%) 131.00 125.70 - 131.05 0.7454 times
Fri 20 March 2026 133.15 (1.8%) 130.90 130.90 - 136.55 0.822 times
Thu 19 March 2026 130.80 (-2.9%) 132.00 130.50 - 134.50 0.5055 times
Wed 18 March 2026 134.70 (3.54%) 130.10 130.10 - 136.30 0.5084 times
Tue 17 March 2026 130.10 (-0.42%) 129.45 129.45 - 131.20 0.5023 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 125.05 and 137.1

Weekly Target 1115.32
Weekly Target 2122.73
Weekly Target 3127.36666666667
Weekly Target 4134.78
Weekly Target 5139.42

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Thu 02 April 2026 130.15 (3.42%) 125.85 119.95 - 132.00 1.064 times
Fri 27 March 2026 125.85 (-5.48%) 131.00 125.30 - 134.70 1.7836 times
Fri 20 March 2026 133.15 (1.41%) 130.35 128.00 - 136.55 1.3049 times
Fri 13 March 2026 131.30 (-3.06%) 132.40 129.60 - 139.10 1.51 times
Fri 06 March 2026 135.45 (-4.14%) 136.35 132.55 - 140.00 0.6707 times
Fri 27 February 2026 141.30 (2.73%) 137.60 135.90 - 147.60 0.6914 times
Fri 20 February 2026 137.55 (-2.62%) 141.10 136.45 - 143.70 0.5062 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.0024 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 0.8812 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.5856 times
Fri 23 January 2026 136.00 (-4.96%) 142.70 135.15 - 143.30 0.5879 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 125.65 and 136.5

Monthly Target 1116.92
Monthly Target 2123.53
Monthly Target 3127.76666666667
Monthly Target 4134.38
Monthly Target 5138.62

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 02 April 2026 130.15 (7.74%) 121.15 121.15 - 132.00 0.0847 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 1.1628 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.607 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.6667 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6784 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4788 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.4164 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.5275 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5683 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.8095 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.5022 times

 monthly chart GujInd

Yearly price and charts GujInd

Strong yearly Stock price targets for GujInd 517300 are 103.1 and 147

Yearly Target 194.08
Yearly Target 2112.12
Yearly Target 3137.98333333333
Yearly Target 4156.02
Yearly Target 5181.88

Yearly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 02 April 2026 130.15 (-16.92%) 156.70 119.95 - 163.85 0.1162 times
Wed 31 December 2025 156.65 (-31.29%) 227.45 140.35 - 245.20 0.6871 times
Tue 31 December 2024 228.00 (31%) 172.55 151.75 - 270.00 2.2053 times
Fri 29 December 2023 174.05 (111.1%) 83.50 70.71 - 187.30 2.4186 times
Fri 30 December 2022 82.45 (0.06%) 82.60 68.40 - 105.30 0.9013 times
Fri 31 December 2021 82.40 (-1.9%) 84.30 72.25 - 105.65 1.6658 times
Thu 31 December 2020 84.00 (16.5%) 72.50 42.50 - 94.50 0.7203 times
Tue 31 December 2019 72.10 (-7.8%) 77.60 64.00 - 82.00 0.2223 times
Mon 31 December 2018 78.20 (0%) 73.00 68.00 - 85.50 0.0632 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.6 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 127.68
12 day DMA 129.44
20 day DMA 131.18
35 day DMA 136.19
50 day DMA 137.6
100 day DMA 147.65
150 day DMA 160.28
200 day DMA 171.03

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28127.35126.33
12 day EMA129.57129.47129.48
20 day EMA131.42131.55131.78
35 day EMA134.12134.35134.64
50 day EMA137.1137.38137.71

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68127.47126.87
12 day SMA129.44129.54130.17
20 day SMA131.18131.52132.11
35 day SMA136.19136.76137.23
50 day SMA137.6137.83138.1
100 day SMA147.65148.1148.6
150 day SMA160.28160.7161.11
200 day SMA171.03171.4171.8

Videos related to: GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top