ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 158.63 and 184.53

Intraday Target 1153.12
Intraday Target 2164.13
Intraday Target 3179.01666666667
Intraday Target 4190.03
Intraday Target 5204.92

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 05 December 2025 175.15 (-1.13%) 193.90 168.00 - 193.90 1.1903 times
Thu 04 December 2025 177.15 (-4.78%) 177.25 176.75 - 186.00 2.6862 times
Wed 03 December 2025 186.05 (-3.6%) 189.15 186.00 - 202.40 0.5646 times
Tue 02 December 2025 193.00 (3.18%) 196.40 178.15 - 196.40 0.1036 times
Mon 01 December 2025 187.05 (0%) 187.05 187.05 - 187.05 0.0073 times
Fri 28 November 2025 187.05 (-0.11%) 185.10 185.00 - 196.50 0.6371 times
Thu 27 November 2025 187.25 (0.24%) 185.00 185.00 - 195.00 1.2545 times
Wed 26 November 2025 186.80 (0.43%) 185.00 180.00 - 190.00 0.7511 times
Tue 25 November 2025 186.00 (-1.51%) 198.25 185.00 - 198.25 0.6599 times
Mon 24 November 2025 188.85 (-0.03%) 184.00 180.10 - 190.00 2.1454 times
Fri 21 November 2025 188.90 (-1.82%) 190.00 183.00 - 199.90 3.4922 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 154.38 and 188.78

Weekly Target 1147.45
Weekly Target 2161.3
Weekly Target 3181.85
Weekly Target 4195.7
Weekly Target 5216.25

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.4945 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.5918 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.448 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.4111 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.5629 times
Fri 31 October 2025 237.40 (-7.27%) 261.25 237.40 - 262.90 0.2619 times
Thu 23 October 2025 256.00 (-1.88%) 260.90 256.00 - 260.90 0.0752 times
Fri 17 October 2025 260.90 (5.71%) 249.00 249.00 - 266.30 1.0745 times
Fri 10 October 2025 246.80 (7.8%) 228.10 228.10 - 246.80 0.6864 times
Fri 03 October 2025 228.95 (-3.94%) 233.60 224.70 - 233.60 0.3937 times
Fri 26 September 2025 238.35 (3.77%) 241.15 238.35 - 253.20 1.7002 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 154.38 and 188.78

Monthly Target 1147.45
Monthly Target 2161.3
Monthly Target 3181.85
Monthly Target 4195.7
Monthly Target 5216.25

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.0852 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.2084 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3855 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 1.0005 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5682 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6678 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.7331 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2789 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4676 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.6049 times
Fri 28 February 2025 95.45 (-24.31%) 120.00 95.00 - 135.40 0.5267 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 130.33 and 311.13

Yearly Target 1-5.15
Yearly Target 285
Yearly Target 3175.65
Yearly Target 4265.8
Yearly Target 5356.45

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 05 December 2025 175.15 (40.06%) 131.10 85.50 - 266.30 0.605 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.641 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.556 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.507 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4018 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1368 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.3029 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.8495 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.53

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 12 points

Upper Bollinger band is at 217 and lower is at 172, while middle bands are at 183 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.3 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 183.68
12 day DMA 186.3
20 day DMA 193.97
35 day DMA 216.32
50 day DMA 223.47
100 day DMA 203.99
150 day DMA 183.57
200 day DMA 164.82

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA181.48184.64188.39
12 day EMA187.95190.28192.67
20 day EMA195.49197.63199.78
35 day EMA206.38208.22210.05
50 day EMA219.12220.91222.7

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68186.06188.08
12 day SMA186.3188.52190.48
20 day SMA193.97195.87198.21
35 day SMA216.32218.63220.76
50 day SMA223.47224.79225.84
100 day SMA203.99203.89203.74
150 day SMA183.57183.17182.79
200 day SMA164.82164.56164.28

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.69 and PE is: 253.84

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

EPS is -0.42 and PE is: -417.02

Last quarter profit: (March 2025 quarter) 2.52 crores (61.54%)

Debt: 46.33 in crores

Market capitalization: 161.49

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top