Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 149.05 and 156.1
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 154.78333333333 |
| Intraday Target 4 | 157.42 |
| Intraday Target 5 | 161.83 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.00 (-3.92%) | 159.20 | 152.15 - 159.20 | 0.0248 times | Mon 18 May 2026 | 159.25 (2.61%) | 154.80 | 148.00 - 160.00 | 0.3159 times | Fri 15 May 2026 | 155.20 (-4.73%) | 157.00 | 154.80 - 169.95 | 0.8014 times | Thu 14 May 2026 | 162.90 (1.97%) | 159.75 | 159.75 - 167.00 | 1.3581 times | Wed 13 May 2026 | 159.75 (5%) | 148.35 | 144.85 - 159.75 | 1.7423 times | Tue 12 May 2026 | 152.15 (2.6%) | 141.00 | 141.00 - 155.70 | 1.8549 times | Mon 11 May 2026 | 148.30 (3.71%) | 149.00 | 140.10 - 149.00 | 0.9942 times | Fri 08 May 2026 | 143.00 (0.14%) | 142.80 | 142.80 - 145.00 | 0.2671 times | Thu 07 May 2026 | 142.80 (0.32%) | 142.40 | 140.00 - 149.40 | 0.7699 times | Wed 06 May 2026 | 142.35 (-3.16%) | 141.00 | 141.00 - 149.95 | 1.8714 times | Tue 05 May 2026 | 147.00 (3.52%) | 142.00 | 142.00 - 148.85 | 0.6491 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 144.5 and 156.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.00 (-1.42%) | 154.80 | 148.00 - 160.00 | 0.0823 times | Fri 15 May 2026 | 155.20 (8.53%) | 149.00 | 140.10 - 169.95 | 1.6309 times | Fri 08 May 2026 | 143.00 (-0.35%) | 143.00 | 140.00 - 149.95 | 1.4572 times | Thu 30 April 2026 | 143.50 (5.79%) | 136.00 | 133.30 - 156.85 | 1.4522 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.6519 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 1.0704 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.8349 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 1.2058 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 1.1607 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.4537 times | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 1.3222 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 146.5 and 176.45
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.00 (6.62%) | 143.00 | 140.00 - 169.95 | 0.54 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.8293 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.637 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.3131 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.2024 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4425 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.9241 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.6138 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.5932 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.9048 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.0634 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 68.35 and 191.75
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 163.53333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 286.93 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.00 (-20.64%) | 200.00 | 107.10 - 230.50 | 0.1689 times | Wed 31 December 2025 | 192.80 (54.18%) | 131.10 | 85.50 - 266.30 | 0.6784 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.8091 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.613 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.5589 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.443 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1508 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.5389 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 2.039 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionEl in short term and the buy signal is strong.
PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.22 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 150.64 |
| 20 day DMA | 147.14 |
| 35 day DMA | 137.87 |
| 50 day DMA | 136.92 |
| 100 day DMA | 156.21 |
| 150 day DMA | 175.66 |
| 200 day DMA | 181.01 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.39 | 156.59 | 155.26 |
| 12 day EMA | 151.7 | 151.46 | 150.05 |
| 20 day EMA | 147.78 | 147.23 | 145.97 |
| 35 day EMA | 143.26 | 142.69 | 141.71 |
| 50 day EMA | 138.72 | 138.14 | 137.28 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 157.85 | 155.66 |
| 12 day SMA | 150.64 | 149.85 | 148.79 |
| 20 day SMA | 147.14 | 146.55 | 145.39 |
| 35 day SMA | 137.87 | 137.04 | 136.18 |
| 50 day SMA | 136.92 | 136.6 | 136.03 |
| 100 day SMA | 156.21 | 156.56 | 156.91 |
| 150 day SMA | 175.66 | 176.16 | 176.63 |
| 200 day SMA | 181.01 | 181.09 | 181.11 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.80 and PE is: 191.25
Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)
Debt: 63.25 in crores
Market capitalization: 167.59
EPS is 0.52 and PE is: 294.23
Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)
Debt: 63.25 in crores
Market capitalization: 260.38
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
