Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 182.8 and 195.2
| Intraday Target 1 | 172.53 |
| Intraday Target 2 | 180.77 |
| Intraday Target 3 | 184.93333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 197.33 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1.05%) | 189.00 | 176.70 - 189.10 | 0.6756 times | Fri 26 December 2025 | 191.00 (-2.03%) | 187.10 | 187.00 - 194.80 | 0.4504 times | Wed 24 December 2025 | 194.95 (-0.03%) | 190.40 | 187.00 - 196.00 | 0.7457 times | Tue 23 December 2025 | 195.00 (-0.51%) | 190.00 | 188.00 - 196.65 | 1.774 times | Mon 22 December 2025 | 196.00 (3.57%) | 195.00 | 193.95 - 199.00 | 1.3618 times | Fri 19 December 2025 | 189.25 (1.04%) | 193.50 | 168.60 - 206.00 | 1.4702 times | Thu 18 December 2025 | 187.30 (-3.92%) | 190.95 | 187.30 - 195.00 | 0.5184 times | Wed 17 December 2025 | 194.95 (-0.13%) | 197.00 | 187.50 - 197.00 | 0.6713 times | Tue 16 December 2025 | 195.20 (3.83%) | 195.00 | 183.50 - 198.00 | 2.1436 times | Mon 15 December 2025 | 188.00 (1.62%) | 185.05 | 180.10 - 198.00 | 0.1891 times | Fri 12 December 2025 | 185.00 (-1.83%) | 188.45 | 180.00 - 190.00 | 0.5226 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 182.8 and 195.2
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1.05%) | 189.00 | 176.70 - 189.10 | 0.0409 times | Fri 26 December 2025 | 191.00 (0.92%) | 195.00 | 187.00 - 199.00 | 0.2622 times | Fri 19 December 2025 | 189.25 (2.3%) | 185.05 | 168.60 - 206.00 | 0.3022 times | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.5168 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.565 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.6762 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.6545 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.8974 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.7857 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2992 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0859 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 173.25 and 221.75
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (1.04%) | 187.05 | 157.50 - 206.00 | 0.2501 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1883 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3791 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 0.9839 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5588 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6567 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.671 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2576 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4598 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.5948 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.518 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 137.25 and 318.05
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 275.03 |
| Yearly Target 5 | 361.07 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (51.14%) | 131.10 | 85.50 - 266.30 | 0.6134 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.6391 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.5554 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.5064 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.4014 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1367 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.3003 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 1.8474 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.
PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.21 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 193.19 |
| 12 day DMA | 191.18 |
| 20 day DMA | 188.2 |
| 35 day DMA | 192.14 |
| 50 day DMA | 208.33 |
| 100 day DMA | 207.18 |
| 150 day DMA | 190.79 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.47 | 192.71 | 193.56 |
| 12 day EMA | 191 | 191.36 | 191.43 |
| 20 day EMA | 192.09 | 192.42 | 192.57 |
| 35 day EMA | 200.78 | 201.47 | 202.09 |
| 50 day EMA | 209.95 | 210.8 | 211.61 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.19 | 193.24 | 192.5 |
| 12 day SMA | 191.18 | 191.26 | 190.88 |
| 20 day SMA | 188.2 | 188.1 | 187.92 |
| 35 day SMA | 192.14 | 192.83 | 193.77 |
| 50 day SMA | 208.33 | 209.67 | 210.89 |
| 100 day SMA | 207.18 | 207.13 | 206.97 |
| 150 day SMA | 190.79 | 190.33 | 189.86 |
| 200 day SMA | 170.67 | 170.22 | 169.75 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.52 and PE is: 363.46
Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)
Debt: 63.25 in crores
Market capitalization: 260.38
EPS is 0.69 and PE is: 273.91
Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)
Debt: 46.33 in crores
Market capitalization: 243.69
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
