ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 171.03 and 182.78

Intraday Target 1162.18
Intraday Target 2168.12
Intraday Target 3173.93333333333
Intraday Target 4179.87
Intraday Target 5185.68

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (0.09%) 173.90 168.00 - 179.75 0.3243 times
Thu 03 September 2026 173.90 (-0.63%) 174.90 167.00 - 174.90 2.3421 times
Wed 02 September 2026 175.00 (-0.2%) 174.00 167.00 - 180.00 1.0872 times
Tue 01 September 2026 175.35 (1.36%) 178.90 165.15 - 178.90 1.3008 times
Mon 31 August 2026 173.00 (1.53%) 165.00 165.00 - 177.90 0.2549 times
Fri 28 August 2026 170.40 (4.16%) 157.60 157.60 - 171.65 1.0169 times
Thu 27 August 2026 163.60 (-1.68%) 166.40 163.50 - 167.00 0.3618 times
Wed 26 August 2026 166.40 (3.26%) 169.00 160.25 - 169.00 0.3252 times
Tue 25 August 2026 161.15 (-2.1%) 161.00 161.00 - 172.45 2.1687 times
Mon 24 August 2026 164.60 (0.06%) 172.70 164.20 - 172.70 0.8182 times
Fri 21 August 2026 164.50 (-2.86%) 160.90 160.90 - 172.00 3.0394 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 169.53 and 184.53

Weekly Target 1158.02
Weekly Target 2166.03
Weekly Target 3173.01666666667
Weekly Target 4181.03
Weekly Target 5188.02

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (2.14%) 165.00 165.00 - 180.00 0.6604 times
Fri 28 August 2026 170.40 (3.59%) 172.70 157.60 - 172.70 0.5834 times
Fri 21 August 2026 164.50 (-10.52%) 174.70 157.00 - 181.00 1.5868 times
Fri 14 August 2026 183.85 (-9.43%) 203.00 183.85 - 213.15 0.75 times
Fri 07 August 2026 203.00 (-0.95%) 203.00 193.10 - 214.20 0.657 times
Fri 31 July 2026 204.95 (-5.03%) 220.15 197.05 - 224.00 0.2959 times
Fri 24 July 2026 215.80 (-1.24%) 220.65 205.00 - 221.00 0.1455 times
Fri 17 July 2026 218.50 (-1.69%) 212.20 211.00 - 236.15 0.6199 times
Fri 10 July 2026 222.25 (5.11%) 225.20 222.00 - 243.00 0.4943 times
Fri 03 July 2026 211.45 (-16.6%) 263.60 211.00 - 266.20 4.2069 times
Thu 25 June 2026 253.55 (20.51%) 219.95 219.95 - 253.55 4.3625 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 162.18 and 177.03

Monthly Target 1158.22
Monthly Target 2166.13
Monthly Target 3173.06666666667
Monthly Target 4180.98
Monthly Target 5187.92

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (0.61%) 178.90 165.15 - 180.00 0.1431 times
Mon 31 August 2026 173.00 (-15.59%) 203.00 157.00 - 214.20 0.8217 times
Fri 31 July 2026 204.95 (-16.5%) 233.30 197.05 - 243.00 0.8554 times
Tue 30 June 2026 245.45 (58.35%) 156.40 145.00 - 266.20 3.6997 times
Fri 29 May 2026 155.00 (8.01%) 143.00 140.00 - 169.95 0.6763 times
Thu 30 April 2026 143.50 (24.84%) 118.00 107.10 - 156.85 0.713 times
Mon 30 March 2026 114.95 (-12.08%) 124.25 114.95 - 152.15 0.5476 times
Fri 27 February 2026 130.75 (-24.6%) 171.90 125.00 - 194.00 1.1289 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 1.0338 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.3804 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.6543 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 61.03 and 220.13

Yearly Target 123.35
Yearly Target 298.7
Yearly Target 3182.45
Yearly Target 4257.8
Yearly Target 5341.55

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (-9.73%) 200.00 107.10 - 266.20 0.4068 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6602 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.7604 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5965 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5439 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4311 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1468 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.4705 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.984 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision El 517258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.55

Munafa value: 69 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 15 points

Upper Bollinger band is at 207 and lower is at 148, while middle bands are at 162 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.69 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 174.26
12 day DMA 169.28
20 day DMA 176.69
35 day DMA 189.71
50 day DMA 201.78
100 day DMA 179.93
150 day DMA 168.78
200 day DMA 174.01

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA173.28172.9172.4
12 day EMA173.6173.52173.45
20 day EMA178.18178.61179.11
35 day EMA188.42189.27190.17
50 day EMA200.6201.68202.81

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26173.53171.47
12 day SMA169.28168.21167.65
20 day SMA176.69178.14179.45
35 day SMA189.71190.98192.04
50 day SMA201.78203.13204.26
100 day SMA179.93179.48178.98
150 day SMA168.78168.79168.79
200 day SMA174.01174.17174.37

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.44 and PE is: 395.57

Last quarter profit: (March 2026 quarter) 2.03 crores (-19.44%)

Debt: 66.56 in crores

Market capitalization: 351.17

EPS is 0.80 and PE is: 217.56

Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)

Debt: 63.25 in crores

Market capitalization: 167.59

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top