ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 185.75 and 205.75

Intraday Target 1169.83
Intraday Target 2181.67
Intraday Target 3189.83333333333
Intraday Target 4201.67
Intraday Target 5209.83

Daily price and volume Precision El

Date Closing Open Range Volume
Tue 30 December 2025 193.50 (2.38%) 180.00 178.00 - 198.00 1.2305 times
Mon 29 December 2025 189.00 (-1.05%) 189.00 176.70 - 189.10 0.6039 times
Fri 26 December 2025 191.00 (-2.03%) 187.10 187.00 - 194.80 0.4026 times
Wed 24 December 2025 194.95 (-0.03%) 190.40 187.00 - 196.00 0.6665 times
Tue 23 December 2025 195.00 (-0.51%) 190.00 188.00 - 196.65 1.5856 times
Mon 22 December 2025 196.00 (3.57%) 195.00 193.95 - 199.00 1.2172 times
Fri 19 December 2025 189.25 (1.04%) 193.50 168.60 - 206.00 1.3141 times
Thu 18 December 2025 187.30 (-3.92%) 190.95 187.30 - 195.00 0.4633 times
Wed 17 December 2025 194.95 (-0.13%) 197.00 187.50 - 197.00 0.6001 times
Tue 16 December 2025 195.20 (3.83%) 195.00 183.50 - 198.00 1.9161 times
Mon 15 December 2025 188.00 (1.62%) 185.05 180.10 - 198.00 0.169 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 185.1 and 206.4

Weekly Target 1168.1
Weekly Target 2180.8
Weekly Target 3189.4
Weekly Target 4202.1
Weekly Target 5210.7

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Tue 30 December 2025 193.50 (1.31%) 189.00 176.70 - 198.00 0.1232 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.26 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.2997 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.5125 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.5603 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.6706 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.6408 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.8652 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.771 times
Fri 31 October 2025 237.40 (-7.27%) 261.25 237.40 - 262.90 0.2967 times
Thu 23 October 2025 256.00 (-1.88%) 260.90 256.00 - 260.90 0.0852 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 175.5 and 224

Monthly Target 1137.17
Monthly Target 2165.33
Monthly Target 3185.66666666667
Monthly Target 4213.83
Monthly Target 5234.17

Monthly price and volumes Precision El

Date Closing Open Range Volume
Tue 30 December 2025 193.50 (3.45%) 187.05 157.50 - 206.00 0.2622 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1868 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3786 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9827 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5581 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6559 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6665 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.256 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4592 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5941 times
Fri 28 February 2025 95.45 (-24.31%) 120.00 95.00 - 135.40 0.5173 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 139.5 and 320.3

Yearly Target 10.97
Yearly Target 297.23
Yearly Target 3181.76666666667
Yearly Target 4278.03
Yearly Target 5362.57

Yearly price and volumes Precision El

Date Closing Open Range Volume
Tue 30 December 2025 193.50 (54.74%) 131.10 85.50 - 266.30 0.6141 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.639 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5553 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5063 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4014 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1366 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.3001 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.8472 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 183 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionEl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.33 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 192.69
12 day DMA 191.6
20 day DMA 188.52
35 day DMA 191.31
50 day DMA 206.98
100 day DMA 207.18
150 day DMA 191.28
200 day DMA 171.14

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA192.15191.47192.71
12 day EMA191.38191191.36
20 day EMA192.27192.14192.47
35 day EMA200.58201201.71
50 day EMA209.2209.84210.69

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69193.19193.24
12 day SMA191.6191.18191.26
20 day SMA188.52188.2188.1
35 day SMA191.31192.14192.83
50 day SMA206.98208.33209.67
100 day SMA207.18207.18207.13
150 day SMA191.28190.79190.33
200 day SMA171.14170.67170.22

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 372.12

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 280.43

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top