ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 193.5 and 193.5

Intraday Target 1193.5
Intraday Target 2193.5
Intraday Target 3193.5
Intraday Target 4193.5
Intraday Target 5193.5

Daily price and volume Precision El

Date Closing Open Range Volume
Thu 13 August 2026 193.50 (-4.98%) 193.50 193.50 - 193.50 2.7637 times
Wed 12 August 2026 203.65 (-2.07%) 197.60 197.60 - 213.00 0.5362 times
Tue 11 August 2026 207.95 (-0.74%) 210.00 203.50 - 210.05 0.359 times
Mon 10 August 2026 209.50 (3.2%) 203.00 203.00 - 213.15 0.5177 times
Fri 07 August 2026 203.00 (1.47%) 200.05 199.55 - 203.00 0.2329 times
Thu 06 August 2026 200.05 (-1.36%) 198.75 193.10 - 210.00 2.9177 times
Wed 05 August 2026 202.80 (0.85%) 201.10 201.10 - 211.15 1.2292 times
Tue 04 August 2026 201.10 (-4.24%) 214.20 201.00 - 214.20 0.2245 times
Mon 03 August 2026 210.00 (2.46%) 203.00 199.00 - 210.00 0.6244 times
Fri 31 July 2026 204.95 (-1.47%) 198.00 198.00 - 210.00 0.5947 times
Thu 30 July 2026 208.00 (4.6%) 197.05 197.05 - 208.00 0.0594 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 183.68 and 203.33

Weekly Target 1180.4
Weekly Target 2186.95
Weekly Target 3200.05
Weekly Target 4206.6
Weekly Target 5219.7

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Thu 13 August 2026 193.50 (-4.68%) 203.00 193.50 - 213.15 0.2559 times
Fri 07 August 2026 203.00 (-0.95%) 203.00 193.10 - 214.20 0.3203 times
Fri 31 July 2026 204.95 (-5.03%) 220.15 197.05 - 224.00 0.1442 times
Fri 24 July 2026 215.80 (-1.24%) 220.65 205.00 - 221.00 0.0709 times
Fri 17 July 2026 218.50 (-1.69%) 212.20 211.00 - 236.15 0.3022 times
Fri 10 July 2026 222.25 (5.11%) 225.20 222.00 - 243.00 0.241 times
Fri 03 July 2026 211.45 (-16.6%) 263.60 211.00 - 266.20 2.051 times
Thu 25 June 2026 253.55 (20.51%) 219.95 219.95 - 253.55 2.1269 times
Fri 19 June 2026 210.40 (15.8%) 190.75 182.75 - 210.40 3.7252 times
Fri 12 June 2026 181.70 (21.5%) 157.00 156.95 - 181.70 0.7623 times
Fri 05 June 2026 149.55 (-3.52%) 156.40 145.00 - 162.75 0.3295 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 182.75 and 203.85

Monthly Target 1179.17
Monthly Target 2186.33
Monthly Target 3200.26666666667
Monthly Target 4207.43
Monthly Target 5221.37

Monthly price and volumes Precision El

Date Closing Open Range Volume
Thu 13 August 2026 193.50 (-5.59%) 203.00 193.10 - 214.20 0.2456 times
Fri 31 July 2026 204.95 (-16.5%) 233.30 197.05 - 243.00 0.7805 times
Tue 30 June 2026 245.45 (58.35%) 156.40 145.00 - 266.20 3.3761 times
Fri 29 May 2026 155.00 (8.01%) 143.00 140.00 - 169.95 0.6172 times
Thu 30 April 2026 143.50 (24.84%) 118.00 107.10 - 156.85 0.6506 times
Mon 30 March 2026 114.95 (-12.08%) 124.25 114.95 - 152.15 0.4997 times
Fri 27 February 2026 130.75 (-24.6%) 171.90 125.00 - 194.00 1.0302 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.9434 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.3471 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.5096 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.4816 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 70.75 and 229.85

Yearly Target 129.83
Yearly Target 2111.67
Yearly Target 3188.93333333333
Yearly Target 4270.77
Yearly Target 5348.03

Yearly price and volumes Precision El

Date Closing Open Range Volume
Thu 13 August 2026 193.50 (0.36%) 200.00 107.10 - 266.20 0.3786 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6623 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.7662 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5984 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5456 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4325 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1472 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.4786 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.9905 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 203.52
12 day DMA 203.61
20 day DMA 206.95
35 day DMA 217.47
50 day DMA 206.55
100 day DMA 173
150 day DMA 170.76
200 day DMA 179.45

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37205.3206.12
12 day EMA204.39206.37206.87
20 day EMA206.27207.61208.03
35 day EMA203.34203.92203.94
50 day EMA201.7202.03201.96

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA203.52204.83204.66
12 day SMA203.61204.84205.54
20 day SMA206.95207.84208.76
35 day SMA217.47218.51219.01
50 day SMA206.55205.65204.68
100 day SMA173172.33171.63
150 day SMA170.76170.75170.69
200 day SMA179.45179.81180.1

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.44 and PE is: 439.77

Last quarter profit: (March 2026 quarter) 2.03 crores (-19.44%)

Debt: 66.56 in crores

Market capitalization: 351.17

EPS is 0.80 and PE is: 241.88

Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)

Debt: 63.25 in crores

Market capitalization: 167.59

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top