ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 168.88 and 185.58

Intraday Target 1156.48
Intraday Target 2164.57
Intraday Target 3173.18333333333
Intraday Target 4181.27
Intraday Target 5189.88

Daily price and volume Precision El

Date Closing Open Range Volume
Tue 20 January 2026 172.65 (-0.29%) 165.10 165.10 - 181.80 0.4337 times
Mon 19 January 2026 173.15 (-2.53%) 170.00 168.80 - 182.00 0.1377 times
Fri 16 January 2026 177.65 (-0.95%) 185.00 170.40 - 185.00 0.444 times
Wed 14 January 2026 179.35 (3.67%) 173.05 170.10 - 180.95 0.282 times
Tue 13 January 2026 173.00 (-4.39%) 181.10 170.00 - 181.10 0.625 times
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.484 times
Fri 09 January 2026 184.10 (-4.04%) 195.75 175.30 - 195.75 0.1393 times
Thu 08 January 2026 191.85 (-3.95%) 205.00 183.35 - 205.00 1.2124 times
Wed 07 January 2026 199.75 (-9.8%) 225.10 199.35 - 225.10 4.7986 times
Tue 06 January 2026 221.45 (-0.27%) 225.90 210.05 - 225.90 1.4433 times
Mon 05 January 2026 222.05 (4.52%) 216.70 209.70 - 226.00 1.5459 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 168.88 and 185.78

Weekly Target 1156.35
Weekly Target 2164.5
Weekly Target 3173.25
Weekly Target 4181.4
Weekly Target 5190.15

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Tue 20 January 2026 172.65 (-2.81%) 170.00 165.10 - 182.00 0.21 times
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.6745 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 3.3598 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 1.0686 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.309 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3561 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.6091 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.6659 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.797 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.95 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 4.5936 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 136.18 and 201.58

Monthly Target 1124.02
Monthly Target 2148.33
Monthly Target 3189.41666666667
Monthly Target 4213.73
Monthly Target 5254.82

Monthly price and volumes Precision El

Date Closing Open Range Volume
Tue 20 January 2026 172.65 (-10.45%) 200.00 165.10 - 230.50 0.6349 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2714 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1803 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3765 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9773 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.555 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6523 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6464 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2492 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4567 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5908 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 136.18 and 201.58

Yearly Target 1124.02
Yearly Target 2148.33
Yearly Target 3189.41666666667
Yearly Target 4213.73
Yearly Target 5254.82

Yearly price and volumes Precision El

Date Closing Open Range Volume
Tue 20 January 2026 172.65 (-10.45%) 200.00 165.10 - 230.50 0.0392 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6884 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8357 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.622 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5671 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4495 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.153 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5761 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0689 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.83

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 178 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.03 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 175.16
12 day DMA 190.7
20 day DMA 192.52
35 day DMA 189.96
50 day DMA 192.19
100 day DMA 207.27
150 day DMA 196.14
200 day DMA 177.67

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67178.68181.45
12 day EMA184.14186.23188.61
20 day EMA187.98189.59191.32
35 day EMA192.05193.19194.37
50 day EMA193.33194.17195.03

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16176.82179.01
12 day SMA190.7193.79195.43
20 day SMA192.52193.35194.06
35 day SMA189.96190.37190.77
50 day SMA192.19193194.01
100 day SMA207.27207.23207.23
150 day SMA196.14196.19196.18
200 day SMA177.67177.34177

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 332.02

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 250.22

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top