ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 183.4 and 184.3

Intraday Target 1183.25
Intraday Target 2183.55
Intraday Target 3184.15
Intraday Target 4184.45
Intraday Target 5185.05

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 14 August 2026 183.85 (-4.99%) 184.75 183.85 - 184.75 1.6007 times
Thu 13 August 2026 193.50 (-4.98%) 193.50 193.50 - 193.50 2.4681 times
Wed 12 August 2026 203.65 (-2.07%) 197.60 197.60 - 213.00 0.4789 times
Tue 11 August 2026 207.95 (-0.74%) 210.00 203.50 - 210.05 0.3206 times
Mon 10 August 2026 209.50 (3.2%) 203.00 203.00 - 213.15 0.4623 times
Fri 07 August 2026 203.00 (1.47%) 200.05 199.55 - 203.00 0.208 times
Thu 06 August 2026 200.05 (-1.36%) 198.75 193.10 - 210.00 2.6056 times
Wed 05 August 2026 202.80 (0.85%) 201.10 201.10 - 211.15 1.0978 times
Tue 04 August 2026 201.10 (-4.24%) 214.20 201.00 - 214.20 0.2005 times
Mon 03 August 2026 210.00 (2.46%) 203.00 199.00 - 210.00 0.5576 times
Fri 31 July 2026 204.95 (-1.47%) 198.00 198.00 - 210.00 0.5311 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 169.2 and 198.5

Weekly Target 1164.32
Weekly Target 2174.08
Weekly Target 3193.61666666667
Weekly Target 4203.38
Weekly Target 5222.92

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 14 August 2026 183.85 (-9.43%) 203.00 183.85 - 213.15 0.3617 times
Fri 07 August 2026 203.00 (-0.95%) 203.00 193.10 - 214.20 0.3168 times
Fri 31 July 2026 204.95 (-5.03%) 220.15 197.05 - 224.00 0.1427 times
Fri 24 July 2026 215.80 (-1.24%) 220.65 205.00 - 221.00 0.0702 times
Fri 17 July 2026 218.50 (-1.69%) 212.20 211.00 - 236.15 0.299 times
Fri 10 July 2026 222.25 (5.11%) 225.20 222.00 - 243.00 0.2384 times
Fri 03 July 2026 211.45 (-16.6%) 263.60 211.00 - 266.20 2.0288 times
Thu 25 June 2026 253.55 (20.51%) 219.95 219.95 - 253.55 2.1038 times
Fri 19 June 2026 210.40 (15.8%) 190.75 182.75 - 210.40 3.6847 times
Fri 12 June 2026 181.70 (21.5%) 157.00 156.95 - 181.70 0.754 times
Fri 05 June 2026 149.55 (-3.52%) 156.40 145.00 - 162.75 0.3259 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 168.68 and 199.03

Monthly Target 1163.62
Monthly Target 2173.73
Monthly Target 3193.96666666667
Monthly Target 4204.08
Monthly Target 5224.32

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 14 August 2026 183.85 (-10.3%) 203.00 183.85 - 214.20 0.291 times
Fri 31 July 2026 204.95 (-16.5%) 233.30 197.05 - 243.00 0.7769 times
Tue 30 June 2026 245.45 (58.35%) 156.40 145.00 - 266.20 3.3604 times
Fri 29 May 2026 155.00 (8.01%) 143.00 140.00 - 169.95 0.6143 times
Thu 30 April 2026 143.50 (24.84%) 118.00 107.10 - 156.85 0.6476 times
Mon 30 March 2026 114.95 (-12.08%) 124.25 114.95 - 152.15 0.4974 times
Fri 27 February 2026 130.75 (-24.6%) 171.90 125.00 - 194.00 1.0254 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.939 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.3455 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.5025 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.4793 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 65.93 and 225.03

Yearly Target 126.62
Yearly Target 2105.23
Yearly Target 3185.71666666667
Yearly Target 4264.33
Yearly Target 5344.82

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 14 August 2026 183.85 (-4.64%) 200.00 107.10 - 266.20 0.3807 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6622 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.7657 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5983 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5455 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4324 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1472 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.478 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.9901 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.45

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.64 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 199.69
12 day DMA 202.36
20 day DMA 205.22
35 day DMA 215.82
50 day DMA 207.21
100 day DMA 173.51
150 day DMA 170.59
200 day DMA 179.06

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53201.37205.3
12 day EMA201.23204.39206.37
20 day EMA204.08206.21207.55
35 day EMA202.54203.64204.24
50 day EMA201.82202.55202.92

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA199.69203.52204.83
12 day SMA202.36203.61204.84
20 day SMA205.22206.95207.84
35 day SMA215.82217.47218.51
50 day SMA207.21206.55205.65
100 day SMA173.51173172.33
150 day SMA170.59170.76170.75
200 day SMA179.06179.45179.81

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.44 and PE is: 417.84

Last quarter profit: (March 2026 quarter) 2.03 crores (-19.44%)

Debt: 66.56 in crores

Market capitalization: 351.17

EPS is 0.80 and PE is: 229.81

Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)

Debt: 63.25 in crores

Market capitalization: 167.59

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top