ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 161.55 and 168.55

Intraday Target 1160.37
Intraday Target 2162.73
Intraday Target 3167.36666666667
Intraday Target 4169.73
Intraday Target 5174.37

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 13 February 2026 165.10 (-4.01%) 172.00 165.00 - 172.00 0.801 times
Thu 12 February 2026 172.00 (-0.58%) 174.00 172.00 - 174.00 0.0267 times
Wed 11 February 2026 173.00 (0.49%) 173.05 173.00 - 179.85 0.3033 times
Tue 10 February 2026 172.15 (-3.83%) 183.00 170.05 - 183.00 2.5341 times
Mon 09 February 2026 179.00 (2.29%) 180.00 174.00 - 183.70 2.6408 times
Fri 06 February 2026 175.00 (0%) 175.00 171.15 - 175.00 0.205 times
Thu 05 February 2026 175.00 (-1.27%) 180.05 175.00 - 180.05 0.3757 times
Wed 04 February 2026 177.25 (-1.99%) 180.85 175.35 - 189.65 1.3802 times
Tue 03 February 2026 180.85 (-2.14%) 194.00 177.25 - 194.00 0.6471 times
Mon 02 February 2026 184.80 (4.91%) 176.15 176.15 - 184.95 1.086 times
Sun 01 February 2026 176.15 (1.59%) 171.90 166.00 - 182.05 0.4169 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 155.7 and 174.4

Weekly Target 1152.57
Weekly Target 2158.83
Weekly Target 3171.26666666667
Weekly Target 4177.53
Weekly Target 5189.97

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 13 February 2026 165.10 (-5.66%) 180.00 165.00 - 183.70 1.3227 times
Fri 06 February 2026 175.00 (0.92%) 171.90 166.00 - 194.00 0.8623 times
Fri 30 January 2026 173.40 (-0.91%) 175.00 161.05 - 180.00 0.5766 times
Fri 23 January 2026 175.00 (-1.49%) 170.00 164.50 - 182.30 0.5115 times
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.7115 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 3.5441 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 1.1272 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.326 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3757 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.6425 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.7024 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 150.55 and 179.55

Monthly Target 1145.7
Monthly Target 2155.4
Monthly Target 3174.7
Monthly Target 4184.4
Monthly Target 5203.7

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 13 February 2026 165.10 (-4.79%) 171.90 165.00 - 194.00 0.2613 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.7447 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.274 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1916 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3802 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9867 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5604 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6586 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6814 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2612 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4611 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 128.35 and 197.8

Yearly Target 1116.1
Yearly Target 2140.6
Yearly Target 3185.55
Yearly Target 4210.05
Yearly Target 5255

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 13 February 2026 165.10 (-14.37%) 200.00 161.05 - 230.50 0.0614 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6867 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8311 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6204 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5657 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4484 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1527 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5698 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0638 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.5

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 172.25
12 day DMA 175.31
20 day DMA 173.82
35 day DMA 182.71
50 day DMA 184.26
100 day DMA 205.05
150 day DMA 197.25
200 day DMA 183.16

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA170.89173.79174.68
12 day EMA173.67175.23175.82
20 day EMA175.87177177.53
35 day EMA179.2180.03180.5
50 day EMA183.34184.08184.57

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA172.25174.23174.83
12 day SMA175.31175.31175.46
20 day SMA173.82174.44174.81
35 day SMA182.71183.57184.22
50 day SMA184.26184.68185.1
100 day SMA205.05205.59205.95
150 day SMA197.25197.27197.24
200 day SMA183.16182.95182.73

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 317.5

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 239.28

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top