Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517258 Historical charts - PRECISION EL
Historical charts for Stock 517258 - Share PRECISION EL trades in BSE
Recent prices of 517258 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 173.05 | 173.00 to 173.05 | 4.97% | 0.14 times |
| 10 Wed Jun 2026 | 164.85 | 164.85 to 164.85 | 5% | 2.5 times |
| 09 Tue Jun 2026 | 157.00 | 156.95 to 157.00 | 4.98% | 2.82 times |
| 05 Fri Jun 2026 | 149.55 | 148.10 to 155.00 | -0.5% | 0.17 times |
| 04 Thu Jun 2026 | 150.30 | 145.00 to 155.95 | 1.14% | 1.07 times |
| 03 Wed Jun 2026 | 148.60 | 146.05 to 157.40 | -1.39% | 0.28 times |
| 02 Tue Jun 2026 | 150.70 | 149.55 to 152.90 | 1.21% | 0.35 times |
| 01 Mon Jun 2026 | 148.90 | 148.80 to 162.75 | -3.94% | 0.62 times |
| 29 Fri May 2026 | 155.00 | 145.00 to 155.70 | 4.03% | 0.81 times |
| 27 Wed May 2026 | 149.00 | 148.10 to 155.00 | -3.65% | 0.17 times |
| 26 Tue May 2026 | 154.65 | 148.00 to 156.55 | 3.72% | 1.2 times |
| 25 Mon May 2026 | 149.10 | 148.00 to 156.00 | -4.12% | 0.35 times |
Technical analysis forecast of 517258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517258 517258 at this time. Stock is rising and might rise more.
It appears as if 517258 517258 gave a large move recently.
Stock of 517258 (517258) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 517258 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.3, for a target of 160.4 or 153.78
Tomorrow's movement Prediction of 517258 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 517258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.15
Tomorrow's movement Prediction of 517258 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517258 Historical charts - Share PRECISION EL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
