ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 166.73 and 181.33

Intraday Target 1163.08
Intraday Target 2170.37
Intraday Target 3177.68333333333
Intraday Target 4184.97
Intraday Target 5192.28

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 16 January 2026 177.65 (-0.95%) 185.00 170.40 - 185.00 0.3696 times
Wed 14 January 2026 179.35 (3.67%) 173.05 170.10 - 180.95 0.2347 times
Tue 13 January 2026 173.00 (-4.39%) 181.10 170.00 - 181.10 0.5203 times
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.4029 times
Fri 09 January 2026 184.10 (-4.04%) 195.75 175.30 - 195.75 0.116 times
Thu 08 January 2026 191.85 (-3.95%) 205.00 183.35 - 205.00 1.0093 times
Wed 07 January 2026 199.75 (-9.8%) 225.10 199.35 - 225.10 3.9946 times
Tue 06 January 2026 221.45 (-0.27%) 225.90 210.05 - 225.90 1.2015 times
Mon 05 January 2026 222.05 (4.52%) 216.70 209.70 - 226.00 1.2869 times
Fri 02 January 2026 212.45 (1.29%) 209.00 200.60 - 230.50 0.8641 times
Thu 01 January 2026 209.75 (8.79%) 200.00 200.00 - 212.05 1.0306 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 173.83 and 193.83

Weekly Target 1159.22
Weekly Target 2168.43
Weekly Target 3179.21666666667
Weekly Target 4188.43
Weekly Target 5199.22

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.469 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 2.3359 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 0.7429 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.2148 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.2476 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.4234 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.463 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.5541 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.3557 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.1936 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.4633 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 143.58 and 204.08

Monthly Target 1132.22
Monthly Target 2154.93
Monthly Target 3192.71666666667
Monthly Target 4215.43
Monthly Target 5253.22

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 16 January 2026 177.65 (-7.86%) 200.00 170.00 - 230.50 0.6103 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2721 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1834 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3775 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9799 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5565 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.654 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.656 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2524 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4579 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5924 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 143.58 and 204.08

Yearly Target 1132.22
Yearly Target 2154.93
Yearly Target 3192.71666666667
Yearly Target 4215.43
Yearly Target 5253.22

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 16 January 2026 177.65 (-7.86%) 200.00 170.00 - 230.50 0.0376 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6885 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.836 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6221 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5672 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4496 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1531 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5766 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0693 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionEl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.9 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 179.01
12 day DMA 195.43
20 day DMA 194.06
35 day DMA 190.77
50 day DMA 194.01
100 day DMA 207.23
150 day DMA 196.18
200 day DMA 177

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA181.45183.35185.35
12 day EMA188.61190.6192.64
20 day EMA191.38192.83194.25
35 day EMA195.06196.08197.06
50 day EMA196.05196.8197.51

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA179.01181.85185.93
12 day SMA195.43196.75197.55
20 day SMA194.06194.92195.72
35 day SMA190.77191.03191.22
50 day SMA194.01195.15196.07
100 day SMA207.23207.21207.22
150 day SMA196.18196.16196.07
200 day SMA177176.61176.21

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 341.63

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 257.46

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top