ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 190.98 and 199.98

Intraday Target 1183.65
Intraday Target 2189.3
Intraday Target 3192.65
Intraday Target 4198.3
Intraday Target 5201.65

Daily price and volume Precision El

Date Closing Open Range Volume
Wed 24 December 2025 194.95 (-0.03%) 190.40 187.00 - 196.00 0.6134 times
Tue 23 December 2025 195.00 (-0.51%) 190.00 188.00 - 196.65 1.4593 times
Mon 22 December 2025 196.00 (3.57%) 195.00 193.95 - 199.00 1.1202 times
Fri 19 December 2025 189.25 (1.04%) 193.50 168.60 - 206.00 1.2094 times
Thu 18 December 2025 187.30 (-3.92%) 190.95 187.30 - 195.00 0.4264 times
Wed 17 December 2025 194.95 (-0.13%) 197.00 187.50 - 197.00 0.5523 times
Tue 16 December 2025 195.20 (3.83%) 195.00 183.50 - 198.00 1.7634 times
Mon 15 December 2025 188.00 (1.62%) 185.05 180.10 - 198.00 0.1555 times
Fri 12 December 2025 185.00 (-1.83%) 188.45 180.00 - 190.00 0.4299 times
Thu 11 December 2025 188.45 (-0.82%) 191.00 186.00 - 200.00 2.2702 times
Wed 10 December 2025 190.00 (1.88%) 186.50 186.50 - 199.00 2.5184 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 184.98 and 196.98

Weekly Target 1181.65
Weekly Target 2188.3
Weekly Target 3193.65
Weekly Target 4200.3
Weekly Target 5205.65

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Wed 24 December 2025 194.95 (3.01%) 195.00 187.00 - 199.00 0.2345 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3016 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.5159 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.564 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.675 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.6515 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.8905 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.7826 times
Fri 31 October 2025 237.40 (-7.27%) 261.25 237.40 - 262.90 0.2987 times
Thu 23 October 2025 256.00 (-1.88%) 260.90 256.00 - 260.90 0.0857 times
Fri 17 October 2025 260.90 (5.71%) 249.00 249.00 - 266.30 1.2255 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 176.23 and 224.73

Monthly Target 1137.65
Monthly Target 2166.3
Monthly Target 3186.15
Monthly Target 4214.8
Monthly Target 5234.65

Monthly price and volumes Precision El

Date Closing Open Range Volume
Wed 24 December 2025 194.95 (4.22%) 187.05 157.50 - 206.00 0.2403 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1895 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3795 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9849 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5593 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6574 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6747 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2589 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4603 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5954 times
Fri 28 February 2025 95.45 (-24.31%) 120.00 95.00 - 135.40 0.5185 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 140.23 and 321.03

Yearly Target 11.45
Yearly Target 298.2
Yearly Target 3182.25
Yearly Target 4279
Yearly Target 5363.05

Yearly price and volumes Precision El

Date Closing Open Range Volume
Wed 24 December 2025 194.95 (55.9%) 131.10 85.50 - 266.30 0.6129 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.6392 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5554 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5064 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4014 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1367 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.3005 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.8475 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.09 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 192.5
12 day DMA 190.88
20 day DMA 187.92
35 day DMA 193.77
50 day DMA 210.89
100 day DMA 206.97
150 day DMA 189.86
200 day DMA 169.75

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56192.86191.79
12 day EMA191.43190.79190.03
20 day EMA192.42192.15191.85
35 day EMA201.39201.77202.17
50 day EMA211.26211.93212.62

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA192.5192.5192.54
12 day SMA190.88189.22187.57
20 day SMA187.92187.51187.06
35 day SMA193.77194.9195.77
50 day SMA210.89211.93212.87
100 day SMA206.97206.69206.33
150 day SMA189.86189.34188.9
200 day SMA169.75169.29168.84

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 374.9

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 282.54

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top