ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 164.63 and 177.58

Intraday Target 1162.12
Intraday Target 2167.13
Intraday Target 3175.06666666667
Intraday Target 4180.08
Intraday Target 5188.02

Daily price and volume Precision El

Date Closing Open Range Volume
Tue 10 February 2026 172.15 (-3.83%) 183.00 170.05 - 183.00 2.3752 times
Mon 09 February 2026 179.00 (2.29%) 180.00 174.00 - 183.70 2.4752 times
Fri 06 February 2026 175.00 (0%) 175.00 171.15 - 175.00 0.1922 times
Thu 05 February 2026 175.00 (-1.27%) 180.05 175.00 - 180.05 0.3522 times
Wed 04 February 2026 177.25 (-1.99%) 180.85 175.35 - 189.65 1.2937 times
Tue 03 February 2026 180.85 (-2.14%) 194.00 177.25 - 194.00 0.6065 times
Mon 02 February 2026 184.80 (4.91%) 176.15 176.15 - 184.95 1.0179 times
Sun 01 February 2026 176.15 (1.59%) 171.90 166.00 - 182.05 0.3907 times
Fri 30 January 2026 173.40 (5%) 161.05 161.05 - 173.40 0.6393 times
Thu 29 January 2026 165.15 (-4.95%) 167.00 165.10 - 170.00 0.6572 times
Wed 28 January 2026 173.75 (1.91%) 168.80 162.00 - 175.00 0.4686 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 164.28 and 177.93

Weekly Target 1161.65
Weekly Target 2166.9
Weekly Target 3175.3
Weekly Target 4180.55
Weekly Target 5188.95

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Tue 10 February 2026 172.15 (-1.63%) 180.00 170.05 - 183.70 1.1118 times
Fri 06 February 2026 175.00 (0.92%) 171.90 166.00 - 194.00 0.8832 times
Fri 30 January 2026 173.40 (-0.91%) 175.00 161.05 - 180.00 0.5906 times
Fri 23 January 2026 175.00 (-1.49%) 170.00 164.50 - 182.30 0.524 times
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.7288 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 3.6302 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 1.1546 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.3339 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3848 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.6581 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.7195 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 169.08 and 197.08

Monthly Target 1149.38
Monthly Target 2160.77
Monthly Target 3177.38333333333
Monthly Target 4188.77
Monthly Target 5205.38

Monthly price and volumes Precision El

Date Closing Open Range Volume
Tue 10 February 2026 172.15 (-0.72%) 171.90 166.00 - 194.00 0.2336 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.7468 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2748 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.195 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3812 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9895 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.562 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6604 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6919 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2647 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4624 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 131.88 and 201.33

Yearly Target 1118.45
Yearly Target 2145.3
Yearly Target 3187.9
Yearly Target 4214.75
Yearly Target 5257.35

Yearly price and volumes Precision El

Date Closing Open Range Volume
Tue 10 February 2026 172.15 (-10.71%) 200.00 161.05 - 230.50 0.0597 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6868 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8315 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6205 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5658 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4485 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1527 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5703 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0642 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision El 517258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Precision El 517258 looks bearish. It has broken an important moving average level of 178.2 with high volumes

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.25 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 175.68
12 day DMA 175.25
20 day DMA 174.81
35 day DMA 184.88
50 day DMA 185.38
100 day DMA 206.21
150 day DMA 197.17
200 day DMA 182.53

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA175.52177.2176.3
12 day EMA176.33177.09176.74
20 day EMA178.06178.68178.65
35 day EMA180.39180.87180.98
50 day EMA184.55185.06185.31

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA175.68177.42178.58
12 day SMA175.25175.49175.04
20 day SMA174.81175.25175.51
35 day SMA184.88185.37185.61
50 day SMA185.38185.68185.84
100 day SMA206.21206.38206.39
150 day SMA197.17197.1197.01
200 day SMA182.53182.29182

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 331.06

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 249.49

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top