Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 172.33 and 181.58
| Intraday Target 1 | 170.72 |
| Intraday Target 2 | 173.93 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 183.18 |
| Intraday Target 5 | 189.22 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-4.78%) | 177.25 | 176.75 - 186.00 | 2.1836 times | Wed 03 December 2025 | 186.05 (-3.6%) | 189.15 | 186.00 - 202.40 | 0.4589 times | Tue 02 December 2025 | 193.00 (3.18%) | 196.40 | 178.15 - 196.40 | 0.0842 times | Mon 01 December 2025 | 187.05 (0%) | 187.05 | 187.05 - 187.05 | 0.0059 times | Fri 28 November 2025 | 187.05 (-0.11%) | 185.10 | 185.00 - 196.50 | 0.5179 times | Thu 27 November 2025 | 187.25 (0.24%) | 185.00 | 185.00 - 195.00 | 1.0198 times | Wed 26 November 2025 | 186.80 (0.43%) | 185.00 | 180.00 - 190.00 | 0.6105 times | Tue 25 November 2025 | 186.00 (-1.51%) | 198.25 | 185.00 - 198.25 | 0.5364 times | Mon 24 November 2025 | 188.85 (-0.03%) | 184.00 | 180.10 - 190.00 | 1.744 times | Fri 21 November 2025 | 188.90 (-1.82%) | 190.00 | 183.00 - 199.90 | 2.8387 times | Thu 20 November 2025 | 192.40 (-4.61%) | 198.00 | 191.65 - 210.95 | 1.9006 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 164.13 and 189.78
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-5.29%) | 187.05 | 176.75 - 202.40 | 0.37 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.5996 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.467 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.4558 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.5834 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2653 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0762 times | Fri 17 October 2025 | 260.90 (5.71%) | 249.00 | 249.00 - 266.30 | 1.0886 times | Fri 10 October 2025 | 246.80 (7.8%) | 228.10 | 228.10 - 246.80 | 0.6954 times | Fri 03 October 2025 | 228.95 (-3.94%) | 233.60 | 224.70 - 233.60 | 0.3988 times | Fri 26 September 2025 | 238.35 (3.77%) | 241.15 | 238.35 - 253.20 | 1.7225 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 164.13 and 189.78
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-5.29%) | 187.05 | 176.75 - 202.40 | 0.0631 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.2111 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3864 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.0028 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5695 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6693 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.7414 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2817 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4686 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6062 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5279 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 131.33 and 312.13
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 176.31666666667 |
| Yearly Target 4 | 267.13 |
| Yearly Target 5 | 357.12 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (41.66%) | 131.10 | 85.50 - 266.30 | 0.6039 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.6412 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.5561 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.507 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.4019 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1368 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.3033 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 1.8498 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision El 517258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Precision El 517258 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.53
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.
PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 188.52 |
| 20 day DMA | 195.87 |
| 35 day DMA | 218.63 |
| 50 day DMA | 224.79 |
| 100 day DMA | 203.89 |
| 150 day DMA | 183.17 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 188.39 | 189.56 |
| 12 day EMA | 190.27 | 192.66 | 193.86 |
| 20 day EMA | 197.6 | 199.75 | 201.19 |
| 35 day EMA | 207.5 | 209.29 | 210.66 |
| 50 day EMA | 219.61 | 221.34 | 222.78 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 188.08 | 188.23 |
| 12 day SMA | 188.52 | 190.48 | 191.98 |
| 20 day SMA | 195.87 | 198.21 | 200.63 |
| 35 day SMA | 218.63 | 220.76 | 222.49 |
| 50 day SMA | 224.79 | 225.84 | 226.5 |
| 100 day SMA | 203.89 | 203.74 | 203.56 |
| 150 day SMA | 183.17 | 182.79 | 182.38 |
| 200 day SMA | 164.56 | 164.28 | 163.98 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.69 and PE is: 256.74
Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)
Debt: 46.33 in crores
Market capitalization: 243.69
EPS is -0.42 and PE is: -421.79
Last quarter profit: (March 2025 quarter) 2.52 crores (61.54%)
Debt: 46.33 in crores
Market capitalization: 161.49
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
