Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 169.93 and 175.08
| Intraday Target 1 | 168.23 |
| Intraday Target 2 | 171.62 |
| Intraday Target 3 | 173.38333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 178.53 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.00 (-0.09%) | 175.15 | 170.00 - 175.15 | 0.2016 times | Fri 05 December 2025 | 175.15 (-1.13%) | 193.90 | 168.00 - 193.90 | 1.4849 times | Thu 04 December 2025 | 177.15 (-4.78%) | 177.25 | 176.75 - 186.00 | 3.351 times | Wed 03 December 2025 | 186.05 (-3.6%) | 189.15 | 186.00 - 202.40 | 0.7043 times | Tue 02 December 2025 | 193.00 (3.18%) | 196.40 | 178.15 - 196.40 | 0.1292 times | Mon 01 December 2025 | 187.05 (0%) | 187.05 | 187.05 - 187.05 | 0.009 times | Fri 28 November 2025 | 187.05 (-0.11%) | 185.10 | 185.00 - 196.50 | 0.7948 times | Thu 27 November 2025 | 187.25 (0.24%) | 185.00 | 185.00 - 195.00 | 1.565 times | Wed 26 November 2025 | 186.80 (0.43%) | 185.00 | 180.00 - 190.00 | 0.9369 times | Tue 25 November 2025 | 186.00 (-1.51%) | 198.25 | 185.00 - 198.25 | 0.8232 times | Mon 24 November 2025 | 188.85 (-0.03%) | 184.00 | 180.10 - 190.00 | 2.6764 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 169.93 and 175.08
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.00 (-0.09%) | 175.15 | 170.00 - 175.15 | 0.0182 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.5138 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.615 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.5046 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.5444 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.624 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2721 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0781 times | Fri 17 October 2025 | 260.90 (5.71%) | 249.00 | 249.00 - 266.30 | 1.1165 times | Fri 10 October 2025 | 246.80 (7.8%) | 228.10 | 228.10 - 246.80 | 0.7132 times | Fri 03 October 2025 | 228.95 (-3.94%) | 233.60 | 224.70 - 233.60 | 0.409 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 154.3 and 188.7
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 181.8 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 216.2 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.00 (-6.44%) | 187.05 | 168.00 - 202.40 | 0.0882 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.208 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3854 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.0002 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5681 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6676 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.732 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2785 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4674 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6047 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5266 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 130.25 and 311.05
| Yearly Target 1 | -5.2 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 175.6 |
| Yearly Target 4 | 265.7 |
| Yearly Target 5 | 356.4 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.00 (39.94%) | 131.10 | 85.50 - 266.30 | 0.6051 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.6409 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.556 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.507 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.4018 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1368 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.3029 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 1.8494 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.
PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.65 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 181.27 |
| 12 day DMA | 184.85 |
| 20 day DMA | 191.59 |
| 35 day DMA | 213.86 |
| 50 day DMA | 221.91 |
| 100 day DMA | 204.03 |
| 150 day DMA | 184.04 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 181.48 | 184.64 |
| 12 day EMA | 185.96 | 187.95 | 190.28 |
| 20 day EMA | 193.54 | 195.49 | 197.63 |
| 35 day EMA | 205.16 | 206.94 | 208.81 |
| 50 day EMA | 218.49 | 220.26 | 222.1 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.27 | 183.68 | 186.06 |
| 12 day SMA | 184.85 | 186.3 | 188.52 |
| 20 day SMA | 191.59 | 193.97 | 195.87 |
| 35 day SMA | 213.86 | 216.32 | 218.63 |
| 50 day SMA | 221.91 | 223.47 | 224.79 |
| 100 day SMA | 204.03 | 203.99 | 203.89 |
| 150 day SMA | 184.04 | 183.57 | 183.17 |
| 200 day SMA | 165.08 | 164.82 | 164.56 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.69 and PE is: 253.62
Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)
Debt: 46.33 in crores
Market capitalization: 243.69
EPS is -0.42 and PE is: -416.67
Last quarter profit: (March 2025 quarter) 2.52 crores (61.54%)
Debt: 46.33 in crores
Market capitalization: 161.49
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
