ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 184.05 and 201.95

Intraday Target 1170.8
Intraday Target 2179.4
Intraday Target 3188.7
Intraday Target 4197.3
Intraday Target 5206.6

Daily price and volume Precision El

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (1.62%) 185.05 180.10 - 198.00 0.1048 times
Fri 12 December 2025 185.00 (-1.83%) 188.45 180.00 - 190.00 0.2896 times
Thu 11 December 2025 188.45 (-0.82%) 191.00 186.00 - 200.00 1.5291 times
Wed 10 December 2025 190.00 (1.88%) 186.50 186.50 - 199.00 1.6963 times
Tue 09 December 2025 186.50 (6.57%) 175.80 157.50 - 192.50 1.0324 times
Mon 08 December 2025 175.00 (-0.09%) 175.15 170.00 - 175.15 0.1836 times
Fri 05 December 2025 175.15 (-1.13%) 193.90 168.00 - 193.90 1.3526 times
Thu 04 December 2025 177.15 (-4.78%) 177.25 176.75 - 186.00 3.0524 times
Wed 03 December 2025 186.05 (-3.6%) 189.15 186.00 - 202.40 0.6416 times
Tue 02 December 2025 193.00 (3.18%) 196.40 178.15 - 196.40 0.1177 times
Mon 01 December 2025 187.05 (0%) 187.05 187.05 - 187.05 0.0082 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 184.05 and 201.95

Weekly Target 1170.8
Weekly Target 2179.4
Weekly Target 3188.7
Weekly Target 4197.3
Weekly Target 5206.6

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (1.62%) 185.05 180.10 - 198.00 0.0107 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.4821 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.527 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.6308 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.5434 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.6357 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.6658 times
Fri 31 October 2025 237.40 (-7.27%) 261.25 237.40 - 262.90 0.2791 times
Thu 23 October 2025 256.00 (-1.88%) 260.90 256.00 - 260.90 0.0801 times
Fri 17 October 2025 260.90 (5.71%) 249.00 249.00 - 266.30 1.1453 times
Fri 10 October 2025 246.80 (7.8%) 228.10 228.10 - 246.80 0.7316 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 172.75 and 217.65

Monthly Target 1137.73
Monthly Target 2162.87
Monthly Target 3182.63333333333
Monthly Target 4207.77
Monthly Target 5227.53

Monthly price and volumes Precision El

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (0.51%) 187.05 157.50 - 202.40 0.1635 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1988 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3824 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9926 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5637 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6625 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.7036 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2688 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4639 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.6001 times
Fri 28 February 2025 95.45 (-24.31%) 120.00 95.00 - 135.40 0.5226 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 136.75 and 317.55

Yearly Target 1-0.87
Yearly Target 293.57
Yearly Target 3179.93333333333
Yearly Target 4274.37
Yearly Target 5360.73

Yearly price and volumes Precision El

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (50.34%) 131.10 85.50 - 266.30 0.609 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.6401 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5557 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5067 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4016 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1367 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.3017 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.8485 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 181 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.81 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 187.59
12 day DMA 184.87
20 day DMA 187.55
35 day DMA 203.51
50 day DMA 216.73
100 day DMA 205.06
150 day DMA 186.52
200 day DMA 166.68

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA186.35185.53185.8
12 day EMA186.84186.63186.93
20 day EMA191.17191.5192.18
35 day EMA202.51203.36204.44
50 day EMA215.68216.81218.11

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA187.59184.99183.02
12 day SMA184.87184.8184.95
20 day SMA187.55188.35188.91
35 day SMA203.51205.46207.48
50 day SMA216.73217.64218.61
100 day SMA205.06204.8204.6
150 day SMA186.52186.04185.55
200 day SMA166.68166.28165.95

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 361.54

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 272.46

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top