ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 163.38 and 169.88

Intraday Target 1161.58
Intraday Target 2165.17
Intraday Target 3168.08333333333
Intraday Target 4171.67
Intraday Target 5174.58

Daily price and volume Precision El

Date Closing Open Range Volume
Wed 21 January 2026 168.75 (-2.26%) 171.00 164.50 - 171.00 0.4662 times
Tue 20 January 2026 172.65 (-0.29%) 165.10 165.10 - 181.80 0.4832 times
Mon 19 January 2026 173.15 (-2.53%) 170.00 168.80 - 182.00 0.1534 times
Fri 16 January 2026 177.65 (-0.95%) 185.00 170.40 - 185.00 0.4947 times
Wed 14 January 2026 179.35 (3.67%) 173.05 170.10 - 180.95 0.3142 times
Tue 13 January 2026 173.00 (-4.39%) 181.10 170.00 - 181.10 0.6963 times
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.5392 times
Fri 09 January 2026 184.10 (-4.04%) 195.75 175.30 - 195.75 0.1553 times
Thu 08 January 2026 191.85 (-3.95%) 205.00 183.35 - 205.00 1.3509 times
Wed 07 January 2026 199.75 (-9.8%) 225.10 199.35 - 225.10 5.3466 times
Tue 06 January 2026 221.45 (-0.27%) 225.90 210.05 - 225.90 1.6081 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 157.88 and 175.38

Weekly Target 1154.25
Weekly Target 2161.5
Weekly Target 3171.75
Weekly Target 4179
Weekly Target 5189.25

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Wed 21 January 2026 168.75 (-5.01%) 170.00 164.50 - 182.00 0.3584 times
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.6643 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 3.3089 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 1.0524 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.3043 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3507 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.5998 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.6558 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.7849 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.9204 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 4.524 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 133.63 and 199.63

Monthly Target 1121.92
Monthly Target 2145.33
Monthly Target 3187.91666666667
Monthly Target 4211.33
Monthly Target 5253.92

Monthly price and volumes Precision El

Date Closing Open Range Volume
Wed 21 January 2026 168.75 (-12.47%) 200.00 164.50 - 230.50 0.6529 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2709 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.178 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3758 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9754 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.554 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.651 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6394 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2468 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4558 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5897 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 133.63 and 199.63

Yearly Target 1121.92
Yearly Target 2145.33
Yearly Target 3187.91666666667
Yearly Target 4211.33
Yearly Target 5253.92

Yearly price and volumes Precision El

Date Closing Open Range Volume
Wed 21 January 2026 168.75 (-12.47%) 200.00 164.50 - 230.50 0.0404 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6883 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8354 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6219 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.567 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4495 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.153 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5758 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0686 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.83

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 16 points

Upper Bollinger band is at 223 and lower is at 161, while middle bands are at 176 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.67 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 174.31
12 day DMA 187.06
20 day DMA 191.16
35 day DMA 189.43
50 day DMA 191.11
100 day DMA 207.3
150 day DMA 196.13
200 day DMA 177.99

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA174.03176.67178.68
12 day EMA181.77184.14186.23
20 day EMA186.14187.97189.58
35 day EMA190.39191.66192.78
50 day EMA192.08193.03193.86

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA174.31175.16176.82
12 day SMA187.06190.7193.79
20 day SMA191.16192.52193.35
35 day SMA189.43189.96190.37
50 day SMA191.11192.19193
100 day SMA207.3207.27207.23
150 day SMA196.13196.14196.19
200 day SMA177.99177.67177.34

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 324.52

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 244.57

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top