ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 200.63 and 216.03

Intraday Target 1189.35
Intraday Target 2196.5
Intraday Target 3204.75
Intraday Target 4211.9
Intraday Target 5220.15

Daily price and volume Precision El

Date Closing Open Range Volume
Wed 12 August 2026 203.65 (-2.07%) 197.60 197.60 - 213.00 0.735 times
Tue 11 August 2026 207.95 (-0.74%) 210.00 203.50 - 210.05 0.4921 times
Mon 10 August 2026 209.50 (3.2%) 203.00 203.00 - 213.15 0.7096 times
Fri 07 August 2026 203.00 (1.47%) 200.05 199.55 - 203.00 0.3192 times
Thu 06 August 2026 200.05 (-1.36%) 198.75 193.10 - 210.00 3.9992 times
Wed 05 August 2026 202.80 (0.85%) 201.10 201.10 - 211.15 1.6849 times
Tue 04 August 2026 201.10 (-4.24%) 214.20 201.00 - 214.20 0.3077 times
Mon 03 August 2026 210.00 (2.46%) 203.00 199.00 - 210.00 0.8558 times
Fri 31 July 2026 204.95 (-1.47%) 198.00 198.00 - 210.00 0.8151 times
Thu 30 July 2026 208.00 (4.6%) 197.05 197.05 - 208.00 0.0814 times
Wed 29 July 2026 198.85 (-4.49%) 207.20 198.00 - 207.20 0.7566 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 200.63 and 216.18

Weekly Target 1189.25
Weekly Target 2196.45
Weekly Target 3204.8
Weekly Target 4212
Weekly Target 5220.35

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Wed 12 August 2026 203.65 (0.32%) 203.00 197.60 - 213.15 0.088 times
Fri 07 August 2026 203.00 (-0.95%) 203.00 193.10 - 214.20 0.3258 times
Fri 31 July 2026 204.95 (-5.03%) 220.15 197.05 - 224.00 0.1467 times
Fri 24 July 2026 215.80 (-1.24%) 220.65 205.00 - 221.00 0.0721 times
Fri 17 July 2026 218.50 (-1.69%) 212.20 211.00 - 236.15 0.3074 times
Fri 10 July 2026 222.25 (5.11%) 225.20 222.00 - 243.00 0.2451 times
Fri 03 July 2026 211.45 (-16.6%) 263.60 211.00 - 266.20 2.0864 times
Thu 25 June 2026 253.55 (20.51%) 219.95 219.95 - 253.55 2.1635 times
Fri 19 June 2026 210.40 (15.8%) 190.75 182.75 - 210.40 3.7893 times
Fri 12 June 2026 181.70 (21.5%) 157.00 156.95 - 181.70 0.7754 times
Fri 05 June 2026 149.55 (-3.52%) 156.40 145.00 - 162.75 0.3352 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 198.38 and 219.48

Monthly Target 1182.55
Monthly Target 2193.1
Monthly Target 3203.65
Monthly Target 4214.2
Monthly Target 5224.75

Monthly price and volumes Precision El

Date Closing Open Range Volume
Wed 12 August 2026 203.65 (-0.63%) 203.00 193.10 - 214.20 0.1747 times
Fri 31 July 2026 204.95 (-16.5%) 233.30 197.05 - 243.00 0.7862 times
Tue 30 June 2026 245.45 (58.35%) 156.40 145.00 - 266.20 3.4007 times
Fri 29 May 2026 155.00 (8.01%) 143.00 140.00 - 169.95 0.6217 times
Thu 30 April 2026 143.50 (24.84%) 118.00 107.10 - 156.85 0.6553 times
Mon 30 March 2026 114.95 (-12.08%) 124.25 114.95 - 152.15 0.5034 times
Fri 27 February 2026 130.75 (-24.6%) 171.90 125.00 - 194.00 1.0377 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.9502 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.3497 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.5205 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.4851 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 155.38 and 314.48

Yearly Target 133.22
Yearly Target 2118.43
Yearly Target 3192.31666666667
Yearly Target 4277.53
Yearly Target 5351.42

Yearly price and volumes Precision El

Date Closing Open Range Volume
Wed 12 August 2026 203.65 (5.63%) 200.00 107.10 - 266.20 0.3754 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6626 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.7668 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.5986 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5458 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4327 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1473 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.4795 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 1.9913 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionEl in short term but the sell signal is initial and weak.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.28 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 204.83
12 day DMA 204.84
20 day DMA 207.84
35 day DMA 218.51
50 day DMA 205.65
100 day DMA 172.33
150 day DMA 170.75
200 day DMA 179.81

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA205.3206.12205.2
12 day EMA206.37206.87206.67
20 day EMA207.68208.1208.12
35 day EMA203.64203.64203.39
50 day EMA201.25201.15200.87

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83204.66203.29
12 day SMA204.84205.54206.19
20 day SMA207.84208.76209.85
35 day SMA218.51219.01219.08
50 day SMA205.65204.68203.5
100 day SMA172.33171.63170.83
150 day SMA170.75170.69170.56
200 day SMA179.81180.1180.34

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.44 and PE is: 462.84

Last quarter profit: (March 2026 quarter) 2.03 crores (-19.44%)

Debt: 66.56 in crores

Market capitalization: 351.17

EPS is 0.80 and PE is: 254.56

Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)

Debt: 63.25 in crores

Market capitalization: 167.59

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top