ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 175.98 and 194.98

Intraday Target 1161.65
Intraday Target 2171.3
Intraday Target 3180.65
Intraday Target 4190.3
Intraday Target 5199.65

Daily price and volume Precision El

Date Closing Open Range Volume
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.3903 times
Fri 09 January 2026 184.10 (-4.04%) 195.75 175.30 - 195.75 0.1124 times
Thu 08 January 2026 191.85 (-3.95%) 205.00 183.35 - 205.00 0.9778 times
Wed 07 January 2026 199.75 (-9.8%) 225.10 199.35 - 225.10 3.8701 times
Tue 06 January 2026 221.45 (-0.27%) 225.90 210.05 - 225.90 1.164 times
Mon 05 January 2026 222.05 (4.52%) 216.70 209.70 - 226.00 1.2468 times
Fri 02 January 2026 212.45 (1.29%) 209.00 200.60 - 230.50 0.8372 times
Thu 01 January 2026 209.75 (8.79%) 200.00 200.00 - 212.05 0.9984 times
Wed 31 December 2025 192.80 (-0.36%) 193.00 186.75 - 193.00 0.1875 times
Tue 30 December 2025 193.50 (2.38%) 180.00 178.00 - 198.00 0.2154 times
Mon 29 December 2025 189.00 (-1.05%) 189.00 176.70 - 189.10 0.1057 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 175.98 and 194.98

Weekly Target 1161.65
Weekly Target 2171.3
Weekly Target 3180.65
Weekly Target 4190.3
Weekly Target 5199.65

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.1281 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 2.4194 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 0.7695 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.2225 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.2565 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.4386 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.4795 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.5739 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.4042 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.3078 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.5156 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 146.23 and 205.73

Monthly Target 1134.65
Monthly Target 2157.8
Monthly Target 3194.15
Monthly Target 4217.3
Monthly Target 5253.65

Monthly price and volumes Precision El

Date Closing Open Range Volume
Mon 12 January 2026 180.95 (-6.15%) 200.00 171.00 - 230.50 0.5515 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2738 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1908 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3799 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.986 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.56 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6581 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6788 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2603 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4608 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5961 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 146.23 and 205.73

Yearly Target 1134.65
Yearly Target 2157.8
Yearly Target 3194.15
Yearly Target 4217.3
Yearly Target 5253.65

Yearly price and volumes Precision El

Date Closing Open Range Volume
Mon 12 January 2026 180.95 (-6.15%) 200.00 171.00 - 230.50 0.0338 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6888 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8368 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6223 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5675 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4498 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1531 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5777 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0702 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 175, while middle bands are at 186 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.17 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 195.62
12 day DMA 199.05
20 day DMA 196.47
35 day DMA 191.67
50 day DMA 197.36
100 day DMA 207.32
150 day DMA 196
200 day DMA 175.85

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA191.52196.81203.16
12 day EMA196.21198.98201.68
20 day EMA196.56198.2199.68
35 day EMA199.72200.83201.82
50 day EMA201.4202.23202.97

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA195.62203.84209.51
12 day SMA199.05200.22201.13
20 day SMA196.47196.67196.89
35 day SMA191.67191.9192.14
50 day SMA197.36198.59199.85
100 day SMA207.32207.38207.45
150 day SMA196195.83195.54
200 day SMA175.85175.49175.11

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 347.98

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 262.25

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top