ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 174.73 and 185.58

Intraday Target 1165.95
Intraday Target 2172.65
Intraday Target 3176.8
Intraday Target 4183.5
Intraday Target 5187.65

Daily price and volume Precision El

Date Closing Open Range Volume
Wed 14 January 2026 179.35 (3.67%) 173.05 170.10 - 180.95 0.2202 times
Tue 13 January 2026 173.00 (-4.39%) 181.10 170.00 - 181.10 0.488 times
Mon 12 January 2026 180.95 (-1.71%) 171.00 171.00 - 190.00 0.3779 times
Fri 09 January 2026 184.10 (-4.04%) 195.75 175.30 - 195.75 0.1088 times
Thu 08 January 2026 191.85 (-3.95%) 205.00 183.35 - 205.00 0.9467 times
Wed 07 January 2026 199.75 (-9.8%) 225.10 199.35 - 225.10 3.747 times
Tue 06 January 2026 221.45 (-0.27%) 225.90 210.05 - 225.90 1.127 times
Mon 05 January 2026 222.05 (4.52%) 216.70 209.70 - 226.00 1.2071 times
Fri 02 January 2026 212.45 (1.29%) 209.00 200.60 - 230.50 0.8106 times
Thu 01 January 2026 209.75 (8.79%) 200.00 200.00 - 212.05 0.9667 times
Wed 31 December 2025 192.80 (-0.36%) 193.00 186.75 - 193.00 0.1816 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 174.68 and 194.68

Weekly Target 1159.78
Weekly Target 2169.57
Weekly Target 3179.78333333333
Weekly Target 4189.57
Weekly Target 5199.78

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Wed 14 January 2026 179.35 (-2.58%) 171.00 170.00 - 190.00 0.3596 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 2.3627 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 0.7514 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.2173 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.2504 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.4283 times
Fri 05 December 2025 175.15 (-6.36%) 187.05 168.00 - 202.40 0.4683 times
Fri 28 November 2025 187.05 (-0.98%) 184.00 180.00 - 198.25 0.5605 times
Fri 21 November 2025 188.90 (-3.7%) 205.00 183.00 - 210.95 1.3713 times
Fri 14 November 2025 196.15 (-7.95%) 214.00 188.25 - 232.95 3.2303 times
Fri 07 November 2025 213.10 (-10.24%) 236.80 212.70 - 245.95 1.4801 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 144.43 and 204.93

Monthly Target 1132.78
Monthly Target 2156.07
Monthly Target 3193.28333333333
Monthly Target 4216.57
Monthly Target 5253.78

Monthly price and volumes Precision El

Date Closing Open Range Volume
Wed 14 January 2026 179.35 (-6.98%) 200.00 170.00 - 230.50 0.5911 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2727 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1858 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3783 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9819 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5576 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6553 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6634 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.255 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4588 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.5936 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 144.43 and 204.93

Yearly Target 1132.78
Yearly Target 2156.07
Yearly Target 3193.28333333333
Yearly Target 4216.57
Yearly Target 5253.78

Yearly price and volumes Precision El

Date Closing Open Range Volume
Wed 14 January 2026 179.35 (-6.98%) 200.00 170.00 - 230.50 0.0364 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6886 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.8363 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.6222 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5673 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4497 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1531 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.577 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0696 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 170, while middle bands are at 183 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionEl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.5 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 181.85
12 day DMA 196.75
20 day DMA 194.92
35 day DMA 191.03
50 day DMA 195.15
100 day DMA 207.21
150 day DMA 196.16
200 day DMA 176.61

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA183.35185.35191.52
12 day EMA190.6192.64196.21
20 day EMA192.86194.28196.52
35 day EMA196.5197.51198.95
50 day EMA197.5198.24199.27

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA181.85185.93195.62
12 day SMA196.75197.55199.05
20 day SMA194.92195.72196.47
35 day SMA191.03191.22191.67
50 day SMA195.15196.07197.36
100 day SMA207.21207.22207.32
150 day SMA196.16196.07196
200 day SMA176.61176.21175.85

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 344.9

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 259.93

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top