Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 215.88 and 232.18
| Intraday Target 1 | 202.95 |
| Intraday Target 2 | 212.5 |
| Intraday Target 3 | 219.25 |
| Intraday Target 4 | 228.8 |
| Intraday Target 5 | 235.55 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.05 (4.52%) | 216.70 | 209.70 - 226.00 | 2.9206 times | Fri 02 January 2026 | 212.45 (1.29%) | 209.00 | 200.60 - 230.50 | 1.9611 times | Thu 01 January 2026 | 209.75 (8.79%) | 200.00 | 200.00 - 212.05 | 2.3388 times | Wed 31 December 2025 | 192.80 (-0.36%) | 193.00 | 186.75 - 193.00 | 0.4393 times | Tue 30 December 2025 | 193.50 (2.38%) | 180.00 | 178.00 - 198.00 | 0.5047 times | Mon 29 December 2025 | 189.00 (-1.05%) | 189.00 | 176.70 - 189.10 | 0.2477 times | Fri 26 December 2025 | 191.00 (-2.03%) | 187.10 | 187.00 - 194.80 | 0.1651 times | Wed 24 December 2025 | 194.95 (-0.03%) | 190.40 | 187.00 - 196.00 | 0.2734 times | Tue 23 December 2025 | 195.00 (-0.51%) | 190.00 | 188.00 - 196.65 | 0.6503 times | Mon 22 December 2025 | 196.00 (3.57%) | 195.00 | 193.95 - 199.00 | 0.4992 times | Fri 19 December 2025 | 189.25 (1.04%) | 193.50 | 168.60 - 206.00 | 0.5389 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 215.88 and 232.18
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 228.8 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.05 (4.52%) | 216.70 | 209.70 - 226.00 | 0.4364 times | Fri 02 January 2026 | 212.45 (11.23%) | 189.00 | 176.70 - 230.50 | 0.8206 times | Fri 26 December 2025 | 191.00 (0.92%) | 195.00 | 187.00 - 199.00 | 0.2373 times | Fri 19 December 2025 | 189.25 (2.3%) | 185.05 | 168.60 - 206.00 | 0.2735 times | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.4677 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.5114 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.612 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.4974 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.5275 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.6162 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2708 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 211.03 and 241.53
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 217.51666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 248.02 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.05 (15.17%) | 200.00 | 200.00 - 230.50 | 0.184 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.2845 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.2371 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3947 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.0243 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5818 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6837 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.8219 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.3093 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4787 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6192 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 211.03 and 241.53
| Yearly Target 1 | 187.02 |
| Yearly Target 2 | 204.53 |
| Yearly Target 3 | 217.51666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 248.02 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.05 (15.17%) | 200.00 | 200.00 - 230.50 | 0.0109 times | Wed 31 December 2025 | 192.80 (54.18%) | 131.10 | 85.50 - 266.30 | 0.6906 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.8415 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.6239 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.5689 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.4509 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1535 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.5843 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 2.0754 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision El 517258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision El 517258 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 197.75 |
| 20 day DMA | 193.81 |
| 35 day DMA | 191.95 |
| 50 day DMA | 202.84 |
| 100 day DMA | 207.28 |
| 150 day DMA | 193.82 |
| 200 day DMA | 173.52 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 202.92 | 198.16 |
| 12 day EMA | 201.01 | 197.18 | 194.4 |
| 20 day EMA | 198.39 | 195.9 | 194.16 |
| 35 day EMA | 202.79 | 201.66 | 201.02 |
| 50 day EMA | 208.03 | 207.46 | 207.26 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 199.5 | 195.21 |
| 12 day SMA | 197.75 | 195.5 | 194.06 |
| 20 day SMA | 193.81 | 191.46 | 189.7 |
| 35 day SMA | 191.95 | 191.21 | 190.8 |
| 50 day SMA | 202.84 | 203.52 | 204.49 |
| 100 day SMA | 207.28 | 207.13 | 207.11 |
| 150 day SMA | 193.82 | 193.08 | 192.42 |
| 200 day SMA | 173.52 | 172.86 | 172.22 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.52 and PE is: 427.02
Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)
Debt: 63.25 in crores
Market capitalization: 260.38
EPS is 0.69 and PE is: 321.81
Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)
Debt: 46.33 in crores
Market capitalization: 243.69
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
