ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong intraday Stock price targets for PrecisionEl are 147.55 and 155.25

Intraday Target 1142.17
Intraday Target 2145.23
Intraday Target 3149.86666666667
Intraday Target 4152.93
Intraday Target 5157.57

Daily price and volume Precision El

Date Closing Open Range Volume
Fri 20 February 2026 148.30 (-4.01%) 146.80 146.80 - 154.50 0.2566 times
Thu 19 February 2026 154.50 (-2.31%) 150.25 150.25 - 159.00 0.4063 times
Wed 18 February 2026 158.15 (-2.59%) 162.80 155.00 - 165.00 1.2868 times
Tue 17 February 2026 162.35 (-4.61%) 162.00 161.70 - 172.00 1.6343 times
Mon 16 February 2026 170.20 (3.09%) 166.00 166.00 - 172.80 0.097 times
Fri 13 February 2026 165.10 (-4.01%) 172.00 165.00 - 172.00 0.8027 times
Thu 12 February 2026 172.00 (-0.58%) 174.00 172.00 - 174.00 0.0267 times
Wed 11 February 2026 173.00 (0.49%) 173.05 173.00 - 179.85 0.304 times
Tue 10 February 2026 172.15 (-3.83%) 183.00 170.05 - 183.00 2.5393 times
Mon 09 February 2026 179.00 (2.29%) 180.00 174.00 - 183.70 2.6463 times
Fri 06 February 2026 175.00 (0%) 175.00 171.15 - 175.00 0.2054 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 134.55 and 160.55

Weekly Target 1129.97
Weekly Target 2139.13
Weekly Target 3155.96666666667
Weekly Target 4165.13
Weekly Target 5181.97

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Fri 20 February 2026 148.30 (-10.18%) 166.00 146.80 - 172.80 0.7608 times
Fri 13 February 2026 165.10 (-5.66%) 180.00 165.00 - 183.70 1.306 times
Fri 06 February 2026 175.00 (0.92%) 171.90 166.00 - 194.00 0.8514 times
Fri 30 January 2026 173.40 (-0.91%) 175.00 161.05 - 180.00 0.5693 times
Fri 23 January 2026 175.00 (-1.49%) 170.00 164.50 - 182.30 0.5051 times
Fri 16 January 2026 177.65 (-3.5%) 171.00 170.00 - 190.00 0.7025 times
Fri 09 January 2026 184.10 (-13.34%) 216.70 175.30 - 226.00 3.4993 times
Fri 02 January 2026 212.45 (11.23%) 189.00 176.70 - 230.50 1.1129 times
Fri 26 December 2025 191.00 (0.92%) 195.00 187.00 - 199.00 0.3218 times
Fri 19 December 2025 189.25 (2.3%) 185.05 168.60 - 206.00 0.3709 times
Fri 12 December 2025 185.00 (5.62%) 175.15 157.50 - 200.00 0.6344 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 123.95 and 171.15

Monthly Target 1115.83
Monthly Target 2132.07
Monthly Target 3163.03333333333
Monthly Target 4179.27
Monthly Target 5210.23

Monthly price and volumes Precision El

Date Closing Open Range Volume
Fri 20 February 2026 148.30 (-14.48%) 171.90 146.80 - 194.00 0.3503 times
Fri 30 January 2026 173.40 (-10.06%) 200.00 161.05 - 230.50 0.7379 times
Wed 31 December 2025 192.80 (3.07%) 187.05 157.50 - 206.00 0.2715 times
Fri 28 November 2025 187.05 (-21.21%) 236.80 180.00 - 245.95 1.1808 times
Fri 31 October 2025 237.40 (1.63%) 230.00 224.70 - 266.30 0.3767 times
Tue 30 September 2025 233.60 (32.76%) 179.45 178.60 - 253.20 0.9777 times
Fri 29 August 2025 175.95 (-4.38%) 193.20 163.55 - 211.00 0.5552 times
Thu 31 July 2025 184.00 (10.84%) 173.00 153.90 - 184.00 0.6525 times
Mon 30 June 2025 166.00 (42.37%) 128.25 128.25 - 188.15 3.6478 times
Fri 30 May 2025 116.60 (10.99%) 114.90 104.95 - 134.85 1.2496 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.4569 times

 monthly chart PrecisionEl

Yearly price and charts PrecisionEl

Strong yearly Stock price targets for PrecisionEl 517258 are 105.7 and 189.4

Yearly Target 191.5
Yearly Target 2119.9
Yearly Target 3175.2
Yearly Target 4203.6
Yearly Target 5258.9

Yearly price and volumes Precision El

Date Closing Open Range Volume
Fri 20 February 2026 148.30 (-23.08%) 200.00 146.80 - 230.50 0.067 times
Wed 31 December 2025 192.80 (54.18%) 131.10 85.50 - 266.30 0.6863 times
Tue 31 December 2024 125.05 (140.99%) 54.48 48.64 - 189.80 1.83 times
Fri 29 December 2023 51.89 (16.87%) 43.55 27.62 - 63.46 0.62 times
Thu 29 December 2022 44.40 (30.78%) 33.95 22.85 - 53.00 0.5654 times
Fri 31 December 2021 33.95 (64.01%) 20.70 15.85 - 41.45 0.4481 times
Thu 31 December 2020 20.70 (-44.58%) 35.50 11.41 - 38.00 0.1526 times
Mon 23 December 2019 37.35 (-1.97%) 38.95 21.00 - 41.70 2.5682 times
Mon 31 December 2018 38.10 (0%) 19.10 19.00 - 39.90 2.0625 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision El 517258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.7

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.

PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.67 and PrecisionEl 517258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 158.7
12 day DMA 167.06
20 day DMA 170.33
35 day DMA 177.5
50 day DMA 182.05
100 day DMA 200.83
150 day DMA 196.94
200 day DMA 184.27

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA156.94161.26164.64
12 day EMA164.23167.13169.43
20 day EMA168.67170.81172.53
35 day EMA174.68176.23177.51
50 day EMA179.55180.83181.9

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA158.7162.06165.56
12 day SMA167.06169.48171.67
20 day SMA170.33171.67172.62
35 day SMA177.5179.25180.35
50 day SMA182.05182.89183.53
100 day SMA200.83201.78202.72
150 day SMA196.94197.08197.19
200 day SMA184.27184.12183.91

Fundamentals, profit and EPS of Precision El 517258

EPS is 0.52 and PE is: 285.19

Last quarter profit: (September 2025 quarter) -1.40 crores (-19.66%)

Debt: 63.25 in crores

Market capitalization: 260.38

EPS is 0.69 and PE is: 214.93

Last quarter profit: (June 2025 quarter) -0.28 crores (84.44%)

Debt: 46.33 in crores

Market capitalization: 243.69

Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top