Munafa Stock Market Course + Intraday & FNO calls 
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517258
- 517258 Experts view
- Tomorrow's Movement 517258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionEl
Strong intraday Stock price targets for PrecisionEl are 192.5 and 195.5
| Intraday Target 1 | 190 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 193 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 196 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (0.26%) | 194.00 | 191.00 - 194.00 | 0.2145 times | Mon 28 September 2026 | 193.50 (0.23%) | 193.05 | 193.05 - 193.50 | 0.4699 times | Fri 25 September 2026 | 193.05 (1.98%) | 189.00 | 189.00 - 193.05 | 1.561 times | Thu 24 September 2026 | 189.30 (1.99%) | 185.60 | 185.60 - 189.30 | 0.5333 times | Wed 23 September 2026 | 185.60 (-1.98%) | 189.30 | 185.60 - 189.30 | 0.5228 times | Tue 22 September 2026 | 189.35 (-3.69%) | 196.70 | 186.80 - 196.70 | 1.7852 times | Mon 21 September 2026 | 196.60 (4.91%) | 196.75 | 189.25 - 196.75 | 1.6862 times | Fri 18 September 2026 | 187.40 (4.99%) | 187.40 | 187.40 - 187.40 | 1.4925 times | Thu 17 September 2026 | 178.50 (5%) | 178.50 | 177.10 - 178.50 | 0.8066 times | Wed 16 September 2026 | 170.00 (4.39%) | 163.65 | 163.65 - 170.95 | 0.928 times | Tue 15 September 2026 | 162.85 (-0.73%) | 172.00 | 161.10 - 172.00 | 0.7157 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 192.5 and 195.5
| Weekly Target 1 | 190 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (0.49%) | 193.05 | 191.00 - 194.00 | 0.1575 times | Fri 25 September 2026 | 193.05 (3.01%) | 196.75 | 185.60 - 196.75 | 1.4008 times | Fri 18 September 2026 | 187.40 (14.23%) | 172.00 | 161.10 - 187.40 | 0.9071 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 0.871 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 0.9707 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 0.8576 times | Fri 21 August 2026 | 164.50 (-10.52%) | 174.70 | 157.00 - 181.00 | 2.3324 times | Fri 14 August 2026 | 183.85 (-9.43%) | 203.00 | 183.85 - 213.15 | 1.1024 times | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 0.9657 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.4349 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.2138 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 177.55 and 213.2
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 183.95 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (12.14%) | 178.90 | 161.10 - 196.75 | 0.6275 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.7813 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.8133 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.5179 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6431 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6779 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5207 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.0735 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.983 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.3617 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.573 times |
Yearly price and charts PrecisionEl
Strong yearly Stock price targets for PrecisionEl 517258 are 71 and 230.1
| Yearly Target 1 | 30 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 189.1 |
| Yearly Target 4 | 271.1 |
| Yearly Target 5 | 348.2 |
Yearly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.00 (0.62%) | 200.00 | 107.10 - 266.20 | 0.4276 times | Wed 31 December 2025 | 192.80 (54.18%) | 131.10 | 85.50 - 266.30 | 0.6586 times | Tue 31 December 2024 | 125.05 (140.99%) | 54.48 | 48.64 - 189.80 | 1.7561 times | Fri 29 December 2023 | 51.89 (16.87%) | 43.55 | 27.62 - 63.46 | 0.595 times | Thu 29 December 2022 | 44.40 (30.78%) | 33.95 | 22.85 - 53.00 | 0.5425 times | Fri 31 December 2021 | 33.95 (64.01%) | 20.70 | 15.85 - 41.45 | 0.43 times | Thu 31 December 2020 | 20.70 (-44.58%) | 35.50 | 11.41 - 38.00 | 0.1464 times | Mon 23 December 2019 | 37.35 (-1.97%) | 38.95 | 21.00 - 41.70 | 2.4645 times | Mon 31 December 2018 | 38.10 (0%) | 19.10 | 19.00 - 39.90 | 1.9792 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision El 517258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 156, while middle bands are at 167 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 183.68 |
| 20 day DMA | 178.33 |
| 35 day DMA | 176.93 |
| 50 day DMA | 185.8 |
| 100 day DMA | 186.4 |
| 150 day DMA | 169.35 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 190.34 | 188.76 |
| 12 day EMA | 185.89 | 184.42 | 182.77 |
| 20 day EMA | 182.93 | 181.76 | 180.53 |
| 35 day EMA | 185.6 | 185.11 | 184.62 |
| 50 day EMA | 189.15 | 188.95 | 188.76 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 190.16 | 190.78 |
| 12 day SMA | 183.68 | 181.18 | 178.73 |
| 20 day SMA | 178.33 | 177.28 | 176.12 |
| 35 day SMA | 176.93 | 177.37 | 177.65 |
| 50 day SMA | 185.8 | 186.28 | 186.78 |
| 100 day SMA | 186.4 | 185.93 | 185.42 |
| 150 day SMA | 169.35 | 169.19 | 169 |
| 200 day SMA | 173.04 | 172.96 | 172.92 |
Fundamentals, profit and EPS of Precision El 517258
EPS is 0.44 and PE is: 440.91
Last quarter profit: (March 2026 quarter) 2.03 crores (-19.44%)
Debt: 66.56 in crores
Market capitalization: 351.17
EPS is 0.80 and PE is: 242.5
Last quarter profit: (December 2025 quarter) 0.27 crores (325.00%)
Debt: 63.25 in crores
Market capitalization: 167.59
Videos related to: PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
