Munafa Stock Market Course + Intraday & FNO calls 
BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517246
- 517246 Experts view
- Tomorrow's Movement 517246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BccFuba
Strong intraday Stock price targets for BccFuba are 181.2 and 193.1
| Intraday Target 1 | 178.53 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 190.43333333333 |
| Intraday Target 4 | 195.77 |
| Intraday Target 5 | 202.33 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (-0.76%) | 194.00 | 185.10 - 197.00 | 0.2797 times | Thu 04 December 2025 | 190.65 (3.11%) | 184.90 | 179.00 - 193.00 | 0.3786 times | Wed 03 December 2025 | 184.90 (-4.17%) | 191.70 | 183.35 - 191.70 | 1.8841 times | Tue 02 December 2025 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 2.2253 times | Mon 01 December 2025 | 183.80 (5%) | 174.55 | 174.55 - 183.80 | 1.8438 times | Fri 28 November 2025 | 175.05 (-1.52%) | 180.00 | 172.00 - 182.00 | 0.2783 times | Thu 27 November 2025 | 177.75 (2.16%) | 177.80 | 175.00 - 182.00 | 0.4834 times | Wed 26 November 2025 | 174.00 (-2.87%) | 179.15 | 171.10 - 185.90 | 1.1441 times | Tue 25 November 2025 | 179.15 (-3.35%) | 187.50 | 177.05 - 189.90 | 0.7573 times | Mon 24 November 2025 | 185.35 (0.79%) | 189.80 | 175.25 - 189.80 | 0.7253 times | Fri 21 November 2025 | 183.90 (-3.49%) | 192.00 | 183.00 - 192.00 | 0.5415 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 181.88 and 204.33
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.1163 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.5721 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.0605 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.5439 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.4407 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.0585 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.3595 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 0.975 times | Fri 10 October 2025 | 178.10 (-5.89%) | 185.50 | 171.20 - 185.50 | 0.6762 times | Fri 03 October 2025 | 189.25 (-6.29%) | 197.95 | 189.25 - 204.95 | 1.1971 times | Fri 26 September 2025 | 201.95 (-3.12%) | 214.00 | 201.95 - 218.85 | 0.833 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 181.88 and 204.33
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 199.28 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 0.2001 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6484 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7551 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4146 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0689 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5701 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6841 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8657 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1755 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6175 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2266 times |
Yearly price and charts BccFuba
Strong yearly Stock price targets for BccFuba 517246 are 138.51 and 269.54
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 165.29 |
| Yearly Target 4 | 242.76 |
| Yearly Target 5 | 296.32 |
Yearly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (55.01%) | 119.50 | 87.82 - 218.85 | 1.8817 times | Tue 31 December 2024 | 122.06 (93.93%) | 64.19 | 47.53 - 142.35 | 2.7932 times | Fri 29 December 2023 | 62.94 (172.47%) | 24.25 | 21.05 - 81.53 | 1.6603 times | Fri 30 December 2022 | 23.10 (-1.7%) | 24.65 | 13.70 - 34.20 | 0.5984 times | Fri 31 December 2021 | 23.50 (90.44%) | 12.95 | 10.55 - 23.50 | 0.6979 times | Thu 31 December 2020 | 12.34 (147.79%) | 5.22 | 4.43 - 12.34 | 0.1024 times | Fri 27 December 2019 | 4.98 (-36.96%) | 7.90 | 4.28 - 18.40 | 0.244 times | Fri 28 December 2018 | 7.90 (0%) | 9.07 | 6.57 - 9.55 | 0.022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BccFuba
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcc Fuba 517246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BccFuba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BccFuba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BccFuba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and BccFuba 517246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.
BccFuba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 183.94 |
| 20 day DMA | 187.2 |
| 35 day DMA | 180.76 |
| 50 day DMA | 184.09 |
| 100 day DMA | 158.37 |
| 150 day DMA | 145.29 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 186.68 | 184.69 |
| 12 day EMA | 185.82 | 185.2 | 184.21 |
| 20 day EMA | 185.04 | 184.6 | 183.96 |
| 35 day EMA | 186 | 185.81 | 185.53 |
| 50 day EMA | 185.76 | 185.62 | 185.41 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 185.47 | 182.89 |
| 12 day SMA | 183.94 | 184.54 | 185.57 |
| 20 day SMA | 187.2 | 186.68 | 185.96 |
| 35 day SMA | 180.76 | 180.64 | 180.39 |
| 50 day SMA | 184.09 | 184.69 | 185.04 |
| 100 day SMA | 158.37 | 157.59 | 156.79 |
| 150 day SMA | 145.29 | 144.89 | 144.49 |
| 200 day SMA | 136.99 | 136.75 | 136.51 |
Fundamentals, profit and EPS of Bcc Fuba 517246
EPS is 2.74 and PE is: 69.05
Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)
Debt: 11.95 in crores
Market capitalization: 230.26
EPS is 2.44 and PE is: 77.54
Last quarter profit: (March 2025 quarter) 0.96 crores (-14.29%)
Debt: 11.95 in crores
Market capitalization: 181.73
Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
