BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517246
- 517246 Experts view
- Tomorrow's Movement 517246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BccFuba
Strong intraday Stock price targets for BccFuba are 151.48 and 160.33
| Intraday Target 1 | 144.1 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 152.95 |
| Intraday Target 4 | 158.85 |
| Intraday Target 5 | 161.8 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.90 (4.98%) | 151.80 | 147.05 - 155.90 | 2.2729 times | Tue 19 May 2026 | 148.50 (-3.51%) | 151.20 | 147.25 - 153.90 | 0.4629 times | Mon 18 May 2026 | 153.90 (-2.59%) | 159.55 | 147.10 - 159.55 | 1.6915 times | Fri 15 May 2026 | 158.00 (1.84%) | 159.95 | 155.10 - 159.95 | 0.3638 times | Thu 14 May 2026 | 155.15 (-1.99%) | 164.00 | 154.15 - 164.00 | 0.4709 times | Wed 13 May 2026 | 158.30 (1.7%) | 153.05 | 153.05 - 159.95 | 0.5168 times | Tue 12 May 2026 | 155.65 (-0.73%) | 159.70 | 154.90 - 159.70 | 0.8558 times | Mon 11 May 2026 | 156.80 (-2.73%) | 156.00 | 151.25 - 163.45 | 1.4449 times | Fri 08 May 2026 | 161.20 (-1.53%) | 163.95 | 158.00 - 164.00 | 0.8778 times | Thu 07 May 2026 | 163.70 (1.14%) | 164.00 | 162.00 - 166.90 | 1.0426 times | Wed 06 May 2026 | 161.85 (0.15%) | 164.30 | 160.30 - 167.00 | 0.9958 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 145.23 and 157.73
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.90 (-1.33%) | 159.55 | 147.05 - 159.55 | 0.4176 times | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.3445 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 0.7883 times | Thu 30 April 2026 | 165.40 (20.73%) | 141.75 | 136.00 - 170.00 | 1.2466 times | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 1.0659 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 0.868 times | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.1871 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.6564 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.2817 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.1439 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.8215 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 138.5 and 164.45
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 158.65 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.90 (-5.74%) | 167.50 | 147.05 - 173.00 | 0.3643 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.1336 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.4114 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8231 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5071 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5106 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.5783 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.6734 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.1534 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.845 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5084 times |
Yearly price and charts BccFuba
Strong yearly Stock price targets for BccFuba 517246 are 85.2 and 172.7
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 149.13333333333 |
| Yearly Target 4 | 196.27 |
| Yearly Target 5 | 236.63 |
Yearly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.90 (-10.12%) | 178.00 | 102.00 - 189.50 | 0.7189 times | Wed 31 December 2025 | 173.45 (42.1%) | 119.50 | 87.82 - 218.85 | 1.9909 times | Tue 31 December 2024 | 122.06 (93.93%) | 64.19 | 47.53 - 142.35 | 2.8717 times | Fri 29 December 2023 | 62.94 (172.47%) | 24.25 | 21.05 - 81.53 | 1.7069 times | Fri 30 December 2022 | 23.10 (-1.7%) | 24.65 | 13.70 - 34.20 | 0.6152 times | Fri 31 December 2021 | 23.50 (90.44%) | 12.95 | 10.55 - 23.50 | 0.7175 times | Thu 31 December 2020 | 12.34 (147.79%) | 5.22 | 4.43 - 12.34 | 0.1053 times | Fri 27 December 2019 | 4.98 (-36.96%) | 7.90 | 4.28 - 18.40 | 0.2509 times | Fri 28 December 2018 | 7.90 (0%) | 9.07 | 6.57 - 9.55 | 0.0227 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BccFuba
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcc Fuba 517246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcc Fuba 517246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bcc Fuba 517246 looks bullish. It has broken an important Moving average of 152.2 with high volumes
Munafa value: 120 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.
BccFuba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BccFuba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.
BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 157.55 |
| 20 day DMA | 153.75 |
| 35 day DMA | 143.19 |
| 50 day DMA | 138.85 |
| 100 day DMA | 151.18 |
| 150 day DMA | 160.89 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 153.68 | 156.27 |
| 12 day EMA | 154.64 | 154.41 | 155.48 |
| 20 day EMA | 152.43 | 152.06 | 152.43 |
| 35 day EMA | 148.19 | 147.74 | 147.7 |
| 50 day EMA | 142.5 | 141.95 | 141.68 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 154.77 | 156.2 |
| 12 day SMA | 157.55 | 158.16 | 159.57 |
| 20 day SMA | 153.75 | 153.05 | 152.65 |
| 35 day SMA | 143.19 | 141.87 | 140.7 |
| 50 day SMA | 138.85 | 138.97 | 139.34 |
| 100 day SMA | 151.18 | 151.41 | 151.69 |
| 150 day SMA | 160.89 | 161.06 | 161.3 |
| 200 day SMA | 158.45 | 158.18 | 157.95 |
Fundamentals, profit and EPS of Bcc Fuba 517246
EPS is 2.46 and PE is: 63.37
Last quarter profit: (December 2025 quarter) 1.17 crores (18.18%)
Debt: 14.77 in crores
Market capitalization: 214.56
EPS is 3.08 and PE is: 50.62
Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)
Debt: 14.77 in crores
Market capitalization: 269.15
Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


