ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 151.48 and 160.33

Intraday Target 1144.1
Intraday Target 2150
Intraday Target 3152.95
Intraday Target 4158.85
Intraday Target 5161.8

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Wed 20 May 2026 155.90 (4.98%) 151.80 147.05 - 155.90 2.2729 times
Tue 19 May 2026 148.50 (-3.51%) 151.20 147.25 - 153.90 0.4629 times
Mon 18 May 2026 153.90 (-2.59%) 159.55 147.10 - 159.55 1.6915 times
Fri 15 May 2026 158.00 (1.84%) 159.95 155.10 - 159.95 0.3638 times
Thu 14 May 2026 155.15 (-1.99%) 164.00 154.15 - 164.00 0.4709 times
Wed 13 May 2026 158.30 (1.7%) 153.05 153.05 - 159.95 0.5168 times
Tue 12 May 2026 155.65 (-0.73%) 159.70 154.90 - 159.70 0.8558 times
Mon 11 May 2026 156.80 (-2.73%) 156.00 151.25 - 163.45 1.4449 times
Fri 08 May 2026 161.20 (-1.53%) 163.95 158.00 - 164.00 0.8778 times
Thu 07 May 2026 163.70 (1.14%) 164.00 162.00 - 166.90 1.0426 times
Wed 06 May 2026 161.85 (0.15%) 164.30 160.30 - 167.00 0.9958 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 145.23 and 157.73

Weekly Target 1141.67
Weekly Target 2148.78
Weekly Target 3154.16666666667
Weekly Target 4161.28
Weekly Target 5166.67

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Wed 20 May 2026 155.90 (-1.33%) 159.55 147.05 - 159.55 0.4176 times
Fri 15 May 2026 158.00 (-1.99%) 156.00 151.25 - 164.00 0.3445 times
Fri 08 May 2026 161.20 (-2.54%) 167.50 158.00 - 173.00 0.7883 times
Thu 30 April 2026 165.40 (20.73%) 141.75 136.00 - 170.00 1.2466 times
Fri 24 April 2026 137.00 (-3.11%) 140.00 125.00 - 149.00 1.0659 times
Fri 17 April 2026 141.40 (5.84%) 121.05 121.05 - 144.95 0.868 times
Fri 10 April 2026 133.60 (12.51%) 122.00 117.55 - 147.00 1.1871 times
Thu 02 April 2026 118.75 (10.16%) 106.00 102.95 - 122.50 0.6564 times
Fri 27 March 2026 107.80 (-5.31%) 109.25 102.00 - 116.00 2.2817 times
Fri 20 March 2026 113.85 (-0.96%) 118.20 104.00 - 127.25 1.1439 times
Fri 13 March 2026 114.95 (-31.19%) 167.00 114.15 - 167.00 1.8215 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 138.5 and 164.45

Monthly Target 1132.7
Monthly Target 2144.3
Monthly Target 3158.65
Monthly Target 4170.25
Monthly Target 5184.6

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Wed 20 May 2026 155.90 (-5.74%) 167.50 147.05 - 173.00 0.3643 times
Thu 30 April 2026 165.40 (55.31%) 107.40 107.40 - 170.00 1.1336 times
Mon 30 March 2026 106.50 (-36.42%) 162.55 102.00 - 169.45 1.4114 times
Fri 27 February 2026 167.50 (22.22%) 140.00 138.10 - 189.50 0.8231 times
Fri 30 January 2026 137.05 (-20.99%) 178.00 135.55 - 184.70 0.5071 times
Wed 31 December 2025 173.45 (-0.91%) 174.55 166.35 - 197.00 0.5106 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.5783 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.6734 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.1534 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 1.845 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5084 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 85.2 and 172.7

Yearly Target 161.63
Yearly Target 2108.77
Yearly Target 3149.13333333333
Yearly Target 4196.27
Yearly Target 5236.63

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Wed 20 May 2026 155.90 (-10.12%) 178.00 102.00 - 189.50 0.7189 times
Wed 31 December 2025 173.45 (42.1%) 119.50 87.82 - 218.85 1.9909 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.8717 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.7069 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.6152 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.7175 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1053 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2509 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0227 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcc Fuba 517246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bcc Fuba 517246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bcc Fuba 517246 looks bullish. It has broken an important Moving average of 152.2 with high volumes

Munafa value: 120 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.

BccFuba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.77 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 154.29
12 day DMA 157.55
20 day DMA 153.75
35 day DMA 143.19
50 day DMA 138.85
100 day DMA 151.18
150 day DMA 160.89
200 day DMA 158.45

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA154.42153.68156.27
12 day EMA154.64154.41155.48
20 day EMA152.43152.06152.43
35 day EMA148.19147.74147.7
50 day EMA142.5141.95141.68

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA154.29154.77156.2
12 day SMA157.55158.16159.57
20 day SMA153.75153.05152.65
35 day SMA143.19141.87140.7
50 day SMA138.85138.97139.34
100 day SMA151.18151.41151.69
150 day SMA160.89161.06161.3
200 day SMA158.45158.18157.95

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 2.46 and PE is: 63.37

Last quarter profit: (December 2025 quarter) 1.17 crores (18.18%)

Debt: 14.77 in crores

Market capitalization: 214.56

EPS is 3.08 and PE is: 50.62

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top