ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517246 Historical charts - BCC FUBA

Historical charts for Stock 517246 - Share BCC FUBA trades in BSE

Moving Averages for

  • 5Day Average: 206.54
  • 12Day Average: 190.51
  • 20Day Average: 183.7
  • 50Day Average: 167.63
  • 100Day Average: 153.76
  • 150Day Average: 157.54

517246 Indicators & signals

Indicator MACD (12,26,9)

193.86, 182.38, 8.98
Indicator MACD is in positive zone

Indicator ADX (14)

35.62, 31.28, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 198.30 198.30 to 202.30 -4.98% 0.24 times
24 Fri Jul 2026 208.70 207.55 to 228.00 -4.46% 1.56 times
23 Thu Jul 2026 218.45 202.00 to 218.45 5% 1.17 times
22 Wed Jul 2026 208.05 202.00 to 209.15 4.44% 2.05 times
21 Tue Jul 2026 199.20 187.00 to 199.55 4.81% 1.33 times
20 Mon Jul 2026 190.05 181.50 to 198.50 0.5% 0.5 times
17 Fri Jul 2026 189.10 178.00 to 189.10 5% 1.39 times
16 Thu Jul 2026 180.10 165.65 to 180.80 4.59% 0.85 times
15 Wed Jul 2026 172.20 171.50 to 175.50 0.64% 0.18 times
14 Tue Jul 2026 171.10 170.00 to 176.95 -1.13% 0.33 times
13 Mon Jul 2026 173.05 170.65 to 177.00 -2.7% 0.64 times
10 Fri Jul 2026 177.85 173.60 to 178.65 4.53% 1.61 times

Technical analysis forecast of 517246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517246 517246 at this time. Stock is rising and might rise more.

It appears as if 517246 517246 gave a large move recently.

Stock of 517246 (517246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517246 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.2 as stoploss in an intra day sell trade for a target of 186.47. However, stock will show a bullish move above 201.2.

Tomorrow's movement Prediction of 517246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517246 Historical charts - Share BCC FUBA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517246 Historical charts - Share BCC FUBA

 

Back to top