ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517246 Historical charts - BCC FUBA

Historical charts for Stock 517246 - Share BCC FUBA trades in BSE

Moving Averages for

  • 5Day Average: 141.19
  • 12Day Average: 139
  • 20Day Average: 130.52
  • 50Day Average: 142.48
  • 100Day Average: 155.14
  • 150Day Average: 165.18

517246 Indicators & signals

Indicator MACD (12,26,9)

137.68, 135.55, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.34, 21.76, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 143.60 136.00 to 145.00 4.82% 0.6 times
24 Fri Apr 2026 137.00 130.00 to 143.35 -2.7% 0.61 times
23 Thu Apr 2026 140.80 125.00 to 145.00 -1.3% 2.71 times
22 Wed Apr 2026 142.65 140.15 to 144.00 0.53% 0.37 times
21 Tue Apr 2026 141.90 140.30 to 148.00 1.07% 1.11 times
20 Mon Apr 2026 140.40 140.00 to 149.00 -0.71% 0.52 times
17 Fri Apr 2026 141.40 138.00 to 143.80 1.18% 1.39 times
16 Thu Apr 2026 139.75 137.90 to 144.90 0.29% 0.83 times
15 Wed Apr 2026 139.35 136.50 to 144.95 6.5% 1.16 times
13 Mon Apr 2026 130.85 121.05 to 131.50 -2.06% 0.95 times
10 Fri Apr 2026 133.60 130.20 to 137.95 -2.3% 0.36 times
09 Thu Apr 2026 136.75 135.10 to 142.00 -0.07% 0.91 times

Technical analysis forecast of 517246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517246 517246 at this time. Stock is rising and might rise more.

It appears as if 517246 517246 gave a large move recently.

Stock of 517246 (517246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517246 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 135.54. However, stock will show a bullish move above 147.9.

Tomorrow's movement Prediction of 517246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517246 Historical charts - Share BCC FUBA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517246 Historical charts - Share BCC FUBA

 

Back to top