BSE Stock 517246 Historical charts - BCC FUBA

Historical charts for Stock 517246 - Share BCC FUBA trades in BSE

Moving Averages for

5Day Average: 102.53
12Day Average: 108.48
20Day Average: 114.32
50Day Average: 126.53
100Day Average: 110.41
150Day Average: 103.53

517246 Indicators & signals

Indicator MACD (12,26,9)

108.07, 114.85, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

41.83, 23.17, 56.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517246 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	101.50	99.85 to 101.80	1.65%	4.49 times
06 Thu Mar 2025	99.85	99.80 to 101.80	-1.92%	1.47 times
05 Wed Mar 2025	101.80	101.80 to 103.00	-1.83%	1.04 times
04 Tue Mar 2025	103.70	103.70 to 103.70	-1.98%	0.83 times
03 Mon Mar 2025	105.80	105.80 to 105.80	-1.99%	0.27 times
28 Fri Feb 2025	107.95	107.95 to 107.95	-2%	0.55 times
27 Thu Feb 2025	110.15	110.15 to 112.30	-1.96%	0.39 times
25 Tue Feb 2025	112.35	112.35 to 115.00	-1.96%	0.93 times
24 Mon Feb 2025	114.60	114.60 to 116.75	-1.97%	1.23 times
21 Fri Feb 2025	116.90	114.65 to 116.90	1.96%	2.19 times
20 Thu Feb 2025	114.65	114.65 to 114.65	1.96%	1.09 times
19 Wed Feb 2025	112.45	112.45 to 112.45	-1.96%	3.79 times

Technical analysis forecast for 517246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517246 517246 at this time. Stock is falling and might fall more.

It appears as if 517246 517246 gave a large move recently.

Stock of 517246 (517246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517246 stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 92.6 as target. However if you take a buy trade in 517246, then use 103.5 as stoploss and 112.61 as target.

Tomorrow's movement Prediction of 517246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.