ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517246 Historical charts - BCC FUBA

Historical charts for Stock 517246 - Share BCC FUBA trades in BSE

Moving Averages for

  • 5Day Average: 171.18
  • 12Day Average: 160.36
  • 20Day Average: 154.18
  • 50Day Average: 166.37
  • 100Day Average: 175.53
  • 150Day Average: 160.52

517246 Indicators & signals

Indicator MACD (12,26,9)

162.7, 161.43, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.2, 24.93, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 155.25 152.85 to 168.95 -8.57% 2.89 times
13 Fri Feb 2026 169.80 165.50 to 174.95 -0.24% 0.49 times
12 Thu Feb 2026 170.20 166.00 to 178.95 -4.76% 0.63 times
11 Wed Feb 2026 178.70 175.10 to 187.10 -1.79% 0.65 times
10 Tue Feb 2026 181.95 180.00 to 189.50 3.06% 2.64 times
09 Mon Feb 2026 176.55 164.00 to 176.55 10% 2.12 times
06 Fri Feb 2026 160.50 147.05 to 162.25 4.73% 0.93 times
05 Thu Feb 2026 153.25 149.30 to 158.00 3.93% 0.31 times
04 Wed Feb 2026 147.45 145.00 to 149.85 2.57% 0.45 times
03 Tue Feb 2026 143.75 142.80 to 150.20 0.49% 1.21 times
02 Mon Feb 2026 143.05 142.10 to 151.05 -0.59% 0.58 times
01 Sun Feb 2026 143.90 138.10 to 143.90 5% 0.59 times

Technical analysis forecast for 517246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517246 517246 at this time. Stock is falling and might fall more.

It appears as if 517246 517246 gave a large move recently.

Stock of 517246 (517246) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517246 is bearish for shortterm, and stock might move down till 147.7 or till 131.6. Use a stoploss of 161.17 and if the stock hits stoploss, then it can shoot up till 174.61

Tomorrow's movement Prediction of 517246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9

Tomorrow's movement Prediction of 517246 looks bearish. It has broken an important moving average level of 161.17 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517246 Historical charts - Share BCC FUBA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517246 Historical charts - Share BCC FUBA

 

Back to top