ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 279.38 and 291.13

Intraday Target 1276.33
Intraday Target 2282.42
Intraday Target 3288.08333333333
Intraday Target 4294.17
Intraday Target 5299.83

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Fri 30 October 2026 288.50 (-1.79%) 293.75 282.00 - 293.75 0.5309 times
Thu 29 October 2026 293.75 (1.66%) 296.00 281.00 - 296.00 1.4154 times
Wed 28 October 2026 288.95 (2.63%) 281.55 276.10 - 294.00 0.7004 times
Tue 27 October 2026 281.55 (4.76%) 259.00 259.00 - 281.95 0.7542 times
Mon 26 October 2026 268.75 (-3.67%) 284.90 265.25 - 284.90 0.3689 times
Fri 23 October 2026 279.00 (0.11%) 277.95 266.00 - 288.00 1.6715 times
Thu 22 October 2026 278.70 (4.99%) 252.20 252.20 - 278.70 2.159 times
Wed 21 October 2026 265.45 (-4.94%) 267.70 265.30 - 277.70 1.3449 times
Mon 19 October 2026 279.25 (-4.98%) 291.00 279.25 - 291.00 0.6672 times
Fri 16 October 2026 293.90 (-1.09%) 296.00 292.00 - 304.90 0.3875 times
Thu 15 October 2026 297.15 (0.24%) 294.95 290.10 - 299.00 0.2559 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 273.75 and 310.75

Weekly Target 1244.17
Weekly Target 2266.33
Weekly Target 3281.16666666667
Weekly Target 4303.33
Weekly Target 5318.17

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Fri 30 October 2026 288.50 (3.41%) 284.90 259.00 - 296.00 0.7206 times
Fri 23 October 2026 279.00 (-5.07%) 291.00 252.20 - 291.00 1.1167 times
Fri 16 October 2026 293.90 (-2.94%) 297.90 285.75 - 308.00 0.4036 times
Tue 06 October 2026 302.80 (-4.64%) 330.00 298.55 - 332.35 0.6512 times
Thu 01 October 2026 317.55 (7.92%) 285.00 280.20 - 319.50 1.152 times
Fri 25 September 2026 294.25 (14.21%) 257.65 251.50 - 297.00 1.0636 times
Fri 18 September 2026 257.65 (-1.21%) 271.10 250.50 - 273.80 0.9654 times
Fri 11 September 2026 260.80 (15.94%) 226.05 214.50 - 260.80 1.6448 times
Fri 04 September 2026 224.95 (-5.56%) 243.00 215.05 - 244.90 1.3436 times
Fri 28 August 2026 238.20 (-0.54%) 239.50 229.20 - 252.00 0.9384 times
Fri 21 August 2026 239.50 (5.93%) 219.00 219.00 - 249.25 1.5303 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 230.28 and 310.43

Monthly Target 1210.87
Monthly Target 2249.68
Monthly Target 3291.01666666667
Monthly Target 4329.83
Monthly Target 5371.17

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 30 October 2026 288.50 (-2.58%) 317.90 252.20 - 332.35 0.8764 times
Tue 29 September 2026 296.15 (22.5%) 242.75 214.50 - 308.95 1.5277 times
Mon 31 August 2026 241.75 (26.94%) 191.40 180.00 - 252.00 1.7425 times
Fri 31 July 2026 190.45 (10.86%) 169.70 165.00 - 228.00 1.3651 times
Tue 30 June 2026 171.80 (4.56%) 165.10 145.00 - 185.00 0.5373 times
Fri 29 May 2026 164.30 (-0.67%) 167.50 147.05 - 173.00 0.5055 times
Thu 30 April 2026 165.40 (55.31%) 107.40 107.40 - 170.00 1.0079 times
Mon 30 March 2026 106.50 (-36.42%) 162.55 102.00 - 169.45 1.2549 times
Fri 27 February 2026 167.50 (22.22%) 140.00 138.10 - 189.50 0.7318 times
Fri 30 January 2026 137.05 (-20.99%) 178.00 135.55 - 184.70 0.4508 times
Wed 31 December 2025 173.45 (-0.91%) 174.55 166.35 - 197.00 0.454 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 195.25 and 425.6

Yearly Target 110.6
Yearly Target 2149.55
Yearly Target 3240.95
Yearly Target 4379.9
Yearly Target 5471.3

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 30 October 2026 288.50 (66.33%) 178.00 102.00 - 332.35 1.6848 times
Wed 31 December 2025 173.45 (42.1%) 119.50 87.82 - 218.85 1.7587 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.5367 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.5078 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.5435 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.6338 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.093 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2216 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.02 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcc Fuba 517246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 318 and lower is at 266, while middle bands are at 279 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.

BccFuba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BccFuba in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.81 and BccFuba 517246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 284.3
12 day DMA 284.28
20 day DMA 291.41
35 day DMA 274.34
50 day DMA 263.15
100 day DMA 220.15
150 day DMA 193.61
200 day DMA 185.11

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA286.68285.77281.78
12 day EMA285.31284.73283.09
20 day EMA282.82282.22281.01
35 day EMA273.08272.17270.9
50 day EMA260.8259.67258.28

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA284.3282.4279.39
12 day SMA284.28284.64284.92
20 day SMA291.41291.16290.28
35 day SMA274.34272.54270.91
50 day SMA263.15261.91260.39
100 day SMA220.15218.86217.57
150 day SMA193.61192.45191.34
200 day SMA185.11184.54183.93

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 2.95 and PE is: 97.8

Last quarter profit: (March 2026 quarter) 1.95 crores (103.12%)

Debt: 16.09 in crores

Market capitalization: 270.91

EPS is 2.46 and PE is: 117.28

Last quarter profit: (December 2025 quarter) 1.17 crores (18.18%)

Debt: 14.77 in crores

Market capitalization: 214.56

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top