ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 176.55 and 185.4

Intraday Target 1170.13
Intraday Target 2174.12
Intraday Target 3178.98333333333
Intraday Target 4182.97
Intraday Target 5187.83

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Fri 26 December 2025 178.10 (1.22%) 175.10 175.00 - 183.85 1.3958 times
Wed 24 December 2025 175.95 (1.56%) 173.55 173.55 - 179.70 0.8215 times
Tue 23 December 2025 173.25 (-1.56%) 172.50 169.15 - 179.40 1.09 times
Mon 22 December 2025 176.00 (-1.81%) 179.00 171.00 - 179.40 0.9165 times
Fri 19 December 2025 179.25 (1.44%) 173.10 173.10 - 181.75 0.2717 times
Thu 18 December 2025 176.70 (-3.26%) 182.60 175.30 - 182.75 0.8434 times
Wed 17 December 2025 182.65 (-1.08%) 184.65 179.00 - 185.85 0.8023 times
Tue 16 December 2025 184.65 (2.53%) 183.00 176.50 - 186.90 0.8339 times
Mon 15 December 2025 180.10 (1.15%) 180.00 169.15 - 184.95 1.4506 times
Fri 12 December 2025 178.05 (2.56%) 173.60 173.60 - 180.00 1.5742 times
Thu 11 December 2025 173.60 (-0.32%) 177.80 166.35 - 177.80 0.5829 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 166.28 and 180.98

Weekly Target 1162.33
Weekly Target 2170.22
Weekly Target 3177.03333333333
Weekly Target 4184.92
Weekly Target 5191.73

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Fri 26 December 2025 178.10 (-0.64%) 179.00 169.15 - 183.85 0.5719 times
Fri 19 December 2025 179.25 (0.67%) 180.00 169.15 - 186.90 0.569 times
Fri 12 December 2025 178.05 (-5.89%) 189.95 166.35 - 189.95 0.7095 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.2721 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.652 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.2085 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.6198 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 1.6417 times
Fri 31 October 2025 152.95 (-14.65%) 182.75 152.25 - 182.75 2.3458 times
Thu 23 October 2025 179.20 (1.93%) 172.30 172.30 - 182.85 0.4097 times
Fri 17 October 2025 175.80 (-1.29%) 181.65 175.80 - 185.25 1.111 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 172.23 and 202.88

Monthly Target 1149.83
Monthly Target 2163.97
Monthly Target 3180.48333333333
Monthly Target 4194.62
Monthly Target 5211.13

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 26 December 2025 178.10 (1.74%) 174.55 166.35 - 197.00 0.4773 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6301 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7337 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.3463 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.0104 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5539 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6647 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8412 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.1423 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6 times
Fri 28 February 2025 107.95 (-22.2%) 142.75 107.95 - 142.75 0.2201 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 132.96 and 263.99

Yearly Target 130.56
Yearly Target 2104.33
Yearly Target 3161.59
Yearly Target 4235.36
Yearly Target 5292.62

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 26 December 2025 178.10 (45.91%) 119.50 87.82 - 218.85 1.9143 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.7783 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.6515 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.5952 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.6942 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1019 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2427 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0219 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BccFuba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BccFuba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.31 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 176.51
12 day DMA 177.7
20 day DMA 180.54
35 day DMA 183.34
50 day DMA 180.12
100 day DMA 168.68
150 day DMA 150.5
200 day DMA 140.89

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA177176.45176.7
12 day EMA178.36178.41178.86
20 day EMA179.56179.71180.11
35 day EMA179.63179.72179.94
50 day EMA179.66179.72179.87

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA176.51176.23177.57
12 day SMA177.7178.03178.34
20 day SMA180.54180.52180.42
35 day SMA183.34183.29183.08
50 day SMA180.12180.19180.23
100 day SMA168.68167.92167.17
150 day SMA150.5150.14149.81
200 day SMA140.89140.57140.28

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 3.08 and PE is: 57.82

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

EPS is 2.74 and PE is: 65

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top