ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 174.63 and 190.43

Intraday Target 1162.27
Intraday Target 2171.18
Intraday Target 3178.06666666667
Intraday Target 4186.98
Intraday Target 5193.87

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Mon 15 December 2025 180.10 (1.15%) 180.00 169.15 - 184.95 1.0773 times
Fri 12 December 2025 178.05 (2.56%) 173.60 173.60 - 180.00 1.1691 times
Thu 11 December 2025 173.60 (-0.32%) 177.80 166.35 - 177.80 0.4329 times
Wed 10 December 2025 174.15 (-4.29%) 181.90 172.90 - 181.90 0.8788 times
Tue 09 December 2025 181.95 (1.22%) 180.60 170.80 - 184.80 0.5499 times
Mon 08 December 2025 179.75 (-4.99%) 189.95 179.75 - 189.95 0.8605 times
Fri 05 December 2025 189.20 (-0.76%) 194.00 185.10 - 197.00 0.2952 times
Thu 04 December 2025 190.65 (3.11%) 184.90 179.00 - 193.00 0.3996 times
Wed 03 December 2025 184.90 (-4.17%) 191.70 183.35 - 191.70 1.9882 times
Tue 02 December 2025 192.95 (4.98%) 192.95 192.95 - 192.95 2.3484 times
Mon 01 December 2025 183.80 (5%) 174.55 174.55 - 183.80 1.9458 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 174.63 and 190.43

Weekly Target 1162.27
Weekly Target 2171.18
Weekly Target 3178.06666666667
Weekly Target 4186.98
Weekly Target 5193.87

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Mon 15 December 2025 180.10 (1.15%) 180.00 169.15 - 184.95 0.1932 times
Fri 12 December 2025 178.05 (-5.89%) 189.95 166.35 - 189.95 0.6979 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.2513 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.6413 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.1887 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.6097 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 1.6148 times
Fri 31 October 2025 152.95 (-14.65%) 182.75 152.25 - 182.75 2.3074 times
Thu 23 October 2025 179.20 (1.93%) 172.30 172.30 - 182.85 0.403 times
Fri 17 October 2025 175.80 (-1.29%) 181.65 175.80 - 185.25 1.0928 times
Fri 10 October 2025 178.10 (-5.89%) 185.50 171.20 - 185.50 0.7579 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 173.23 and 203.88

Monthly Target 1150.5
Monthly Target 2165.3
Monthly Target 3181.15
Monthly Target 4195.95
Monthly Target 5211.8

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Mon 15 December 2025 180.10 (2.88%) 174.55 166.35 - 197.00 0.3378 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6393 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7445 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.3807 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.0398 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5621 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6745 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8536 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.159 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6088 times
Fri 28 February 2025 107.95 (-22.2%) 142.75 107.95 - 142.75 0.2234 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 133.96 and 264.99

Yearly Target 131.23
Yearly Target 2105.66
Yearly Target 3162.25666666667
Yearly Target 4236.69
Yearly Target 5293.29

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Mon 15 December 2025 180.10 (47.55%) 119.50 87.82 - 218.85 1.8977 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.7859 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.656 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.5968 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.696 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1022 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2434 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.022 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 176 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BccFuba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.79 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 177.57
12 day DMA 182.01
20 day DMA 183.72
35 day DMA 180.42
50 day DMA 180.83
100 day DMA 162.6
150 day DMA 147.59
200 day DMA 138.42

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA178.85178.23178.32
12 day EMA180.79180.92181.44
20 day EMA181.8181.98182.39
35 day EMA182.45182.59182.86
50 day EMA182.34182.43182.61

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57177.5179.73
12 day SMA182.01181.82181.48
20 day SMA183.72184.78186
35 day SMA180.42180.39180.53
50 day SMA180.83181.17181.63
100 day SMA162.6161.85161.1
150 day SMA147.59147.18146.78
200 day SMA138.42138.14137.88

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 3.08 and PE is: 58.47

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

EPS is 2.74 and PE is: 65.73

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top