ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 142.2 and 152.65

Intraday Target 1140.45
Intraday Target 2143.95
Intraday Target 3150.9
Intraday Target 4154.4
Intraday Target 5161.35

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Tue 20 January 2026 147.45 (-4.96%) 153.00 147.40 - 157.85 1.1166 times
Mon 19 January 2026 155.15 (-4.43%) 154.35 154.25 - 158.90 1.1702 times
Fri 16 January 2026 162.35 (-4.98%) 171.70 162.35 - 173.65 1.7407 times
Wed 14 January 2026 170.85 (0.77%) 169.55 169.10 - 174.70 0.1501 times
Tue 13 January 2026 169.55 (4.18%) 162.80 157.50 - 170.85 0.7332 times
Mon 12 January 2026 162.75 (-4.6%) 166.10 162.10 - 169.70 1.1354 times
Fri 09 January 2026 170.60 (1.22%) 167.95 164.15 - 174.80 0.9297 times
Thu 08 January 2026 168.55 (-3.66%) 181.05 167.30 - 181.05 1.3347 times
Wed 07 January 2026 174.95 (0%) 174.95 173.30 - 182.95 0.8672 times
Tue 06 January 2026 174.95 (-0.14%) 175.10 174.00 - 182.95 0.8222 times
Mon 05 January 2026 175.20 (-0.43%) 172.10 172.10 - 184.70 0.819 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 141.68 and 153.18

Weekly Target 1139.75
Weekly Target 2143.6
Weekly Target 3151.25
Weekly Target 4155.1
Weekly Target 5162.75

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Tue 20 January 2026 147.45 (-9.18%) 154.35 147.40 - 158.90 0.5944 times
Fri 16 January 2026 162.35 (-4.84%) 166.10 157.50 - 174.70 0.9771 times
Fri 09 January 2026 170.60 (-3.04%) 172.10 164.15 - 184.70 1.2405 times
Fri 02 January 2026 175.95 (-1.21%) 182.00 168.00 - 182.00 1.0003 times
Fri 26 December 2025 178.10 (-0.64%) 179.00 169.15 - 183.85 0.7102 times
Fri 19 December 2025 179.25 (0.67%) 180.00 169.15 - 186.90 0.7065 times
Fri 12 December 2025 178.05 (-5.89%) 189.95 166.35 - 189.95 0.881 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.5797 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.8096 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.5007 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.7697 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 128.78 and 166.08

Monthly Target 1122.55
Monthly Target 2135
Monthly Target 3159.85
Monthly Target 4172.3
Monthly Target 5197.15

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Tue 20 January 2026 147.45 (-14.99%) 178.00 147.40 - 184.70 0.3955 times
Wed 31 December 2025 173.45 (-0.91%) 174.55 166.35 - 197.00 0.5637 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6384 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7434 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.3774 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.037 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5613 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6735 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8524 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.1574 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6079 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 128.78 and 166.08

Yearly Target 1122.55
Yearly Target 2135
Yearly Target 3159.85
Yearly Target 4172.3
Yearly Target 5197.15

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Tue 20 January 2026 147.45 (-14.99%) 178.00 147.40 - 184.70 0.0655 times
Wed 31 December 2025 173.45 (42.1%) 119.50 87.82 - 218.85 2.148 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 3.0983 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.8416 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.6638 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.7741 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1136 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2707 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0245 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BccFuba in short term and the sell signal is strong.

BccFuba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BccFuba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.27 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 161.07
12 day DMA 167.36
20 day DMA 170.13
35 day DMA 175.28
50 day DMA 178.75
100 day DMA 177.95
150 day DMA 155.48
200 day DMA 145.95

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96163.22167.25
12 day EMA164.7167.83170.13
20 day EMA168.5170.72172.36
35 day EMA172.56174.04175.15
50 day EMA175.97177.13178.03

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA161.07164.13167.22
12 day SMA167.36169.36170.89
20 day SMA170.13171.72172.8
35 day SMA175.28176.07176.72
50 day SMA178.75179.37179.8
100 day SMA177.95177.75177.45
150 day SMA155.48155.31155.09
200 day SMA145.95145.72145.43

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 3.08 and PE is: 47.87

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

EPS is 2.74 and PE is: 53.81

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top