ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 156.7 and 168

Intraday Target 1154.82
Intraday Target 2158.58
Intraday Target 3166.11666666667
Intraday Target 4169.88
Intraday Target 5177.42

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Fri 16 January 2026 162.35 (-4.98%) 171.70 162.35 - 173.65 1.8291 times
Wed 14 January 2026 170.85 (0.77%) 169.55 169.10 - 174.70 0.1578 times
Tue 13 January 2026 169.55 (4.18%) 162.80 157.50 - 170.85 0.7704 times
Mon 12 January 2026 162.75 (-4.6%) 166.10 162.10 - 169.70 1.193 times
Fri 09 January 2026 170.60 (1.22%) 167.95 164.15 - 174.80 0.9769 times
Thu 08 January 2026 168.55 (-3.66%) 181.05 167.30 - 181.05 1.4024 times
Wed 07 January 2026 174.95 (0%) 174.95 173.30 - 182.95 0.9113 times
Tue 06 January 2026 174.95 (-0.14%) 175.10 174.00 - 182.95 0.864 times
Mon 05 January 2026 175.20 (-0.43%) 172.10 172.10 - 184.70 0.8606 times
Fri 02 January 2026 175.95 (2.59%) 171.65 171.65 - 180.05 1.0344 times
Thu 01 January 2026 171.50 (-1.12%) 178.00 170.10 - 178.00 0.4149 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 151.33 and 168.53

Weekly Target 1147.65
Weekly Target 2155
Weekly Target 3164.85
Weekly Target 4172.2
Weekly Target 5182.05

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Fri 16 January 2026 162.35 (-4.84%) 166.10 157.50 - 174.70 0.9603 times
Fri 09 January 2026 170.60 (-3.04%) 172.10 164.15 - 184.70 1.2191 times
Fri 02 January 2026 175.95 (-1.21%) 182.00 168.00 - 182.00 0.9831 times
Fri 26 December 2025 178.10 (-0.64%) 179.00 169.15 - 183.85 0.698 times
Fri 19 December 2025 179.25 (0.67%) 180.00 169.15 - 186.90 0.6944 times
Fri 12 December 2025 178.05 (-5.89%) 189.95 166.35 - 189.95 0.8658 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.5524 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.7956 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.4748 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.7564 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 2.0035 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 146.33 and 173.53

Monthly Target 1140.98
Monthly Target 2151.67
Monthly Target 3168.18333333333
Monthly Target 4178.87
Monthly Target 5195.38

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 16 January 2026 162.35 (-6.4%) 178.00 157.50 - 184.70 0.3237 times
Wed 31 December 2025 173.45 (-0.91%) 174.55 166.35 - 197.00 0.5679 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6432 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.749 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.3952 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.0522 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5655 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6786 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8587 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.166 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6125 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 146.33 and 173.53

Yearly Target 1140.98
Yearly Target 2151.67
Yearly Target 3168.18333333333
Yearly Target 4178.87
Yearly Target 5195.38

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Fri 16 January 2026 162.35 (-6.4%) 178.00 157.50 - 184.70 0.0533 times
Wed 31 December 2025 173.45 (42.1%) 119.50 87.82 - 218.85 2.151 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 3.1025 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.8441 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.6647 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.7751 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1138 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.271 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0245 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BccFuba in short term and the sell signal is strong.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BccFuba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.51 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 167.22
12 day DMA 170.89
20 day DMA 172.8
35 day DMA 176.72
50 day DMA 179.8
100 day DMA 177.45
150 day DMA 155.09
200 day DMA 145.43

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA167.25169.7169.13
12 day EMA170.13171.54171.67
20 day EMA172.28173.33173.59
35 day EMA174.72175.45175.72
50 day EMA177.07177.67177.95

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA167.22168.46169.28
12 day SMA170.89171.7171.95
20 day SMA172.8173.81174.5
35 day SMA176.72177.05177.29
50 day SMA179.8179.92179.72
100 day SMA177.45176.98176.39
150 day SMA155.09154.81154.51
200 day SMA145.43145.12144.79

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 3.08 and PE is: 52.71

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

EPS is 2.74 and PE is: 59.25

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top