ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 192.85 and 192.85

Intraday Target 1192.85
Intraday Target 2192.85
Intraday Target 3192.85
Intraday Target 4192.85
Intraday Target 5192.85

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Thu 13 November 2025 192.85 (4.98%) 192.85 192.85 - 192.85 0.3858 times
Wed 12 November 2025 183.70 (1.13%) 181.65 175.05 - 184.50 0.5748 times
Tue 11 November 2025 181.65 (3.65%) 175.25 167.30 - 181.80 0.3976 times
Mon 10 November 2025 175.25 (-2.01%) 180.90 172.25 - 185.00 0.3513 times
Fri 07 November 2025 178.85 (1.42%) 170.00 167.55 - 182.00 1.5565 times
Thu 06 November 2025 176.35 (4.63%) 172.95 163.30 - 176.95 3.01 times
Tue 04 November 2025 168.55 (4.98%) 168.55 168.55 - 168.55 0.2076 times
Mon 03 November 2025 160.55 (4.97%) 152.90 149.00 - 160.55 0.8949 times
Fri 31 October 2025 152.95 (-4.56%) 162.60 152.25 - 162.65 1.7295 times
Thu 30 October 2025 160.25 (-3.98%) 169.40 159.95 - 169.40 0.8921 times
Wed 29 October 2025 166.90 (1.15%) 162.00 160.00 - 169.40 0.8964 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 180.08 and 205.63

Weekly Target 1158.78
Weekly Target 2175.82
Weekly Target 3184.33333333333
Weekly Target 4201.37
Weekly Target 5209.88

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Thu 13 November 2025 192.85 (7.83%) 180.90 167.30 - 192.85 0.2701 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 0.8957 times
Fri 31 October 2025 152.95 (-14.65%) 182.75 152.25 - 182.75 1.2799 times
Thu 23 October 2025 179.20 (1.93%) 172.30 172.30 - 182.85 0.2235 times
Fri 17 October 2025 175.80 (-1.29%) 181.65 175.80 - 185.25 0.6062 times
Fri 10 October 2025 178.10 (-5.89%) 185.50 171.20 - 185.50 0.4204 times
Fri 03 October 2025 189.25 (-6.29%) 197.95 189.25 - 204.95 0.7443 times
Fri 26 September 2025 201.95 (-3.12%) 214.00 201.95 - 218.85 0.5179 times
Fri 19 September 2025 208.45 (20.04%) 173.85 167.85 - 208.45 2.2999 times
Fri 12 September 2025 173.65 (5.56%) 172.70 158.75 - 181.30 2.742 times
Fri 05 September 2025 164.50 (9.38%) 152.90 135.80 - 164.50 2.1594 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 170.93 and 214.78

Monthly Target 1134.38
Monthly Target 2163.62
Monthly Target 3178.23333333333
Monthly Target 4207.47
Monthly Target 5222.08

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Thu 13 November 2025 192.85 (26.09%) 152.90 149.00 - 192.85 0.346 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7773 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.4857 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.1298 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5868 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.7042 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8912 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.2101 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6356 times
Fri 28 February 2025 107.95 (-22.2%) 142.75 107.95 - 142.75 0.2332 times
Fri 31 January 2025 138.75 (13.67%) 119.50 111.50 - 167.00 2.6411 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 140.34 and 271.37

Yearly Target 135.48
Yearly Target 2114.16
Yearly Target 3166.50666666667
Yearly Target 4245.19
Yearly Target 5297.54

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Thu 13 November 2025 192.85 (58%) 119.50 87.82 - 218.85 1.8235 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.8198 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.6761 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.6041 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.7045 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1034 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2463 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0223 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 90 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BccFuba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BccFuba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BccFuba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BccFuba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.91 and BccFuba 517246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 182.46
12 day DMA 171.9
20 day DMA 175.06
35 day DMA 183.23
50 day DMA 179.84
100 day DMA 146.55
150 day DMA 137.16
200 day DMA 132.29

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA183.26178.46175.84
12 day EMA177.86175.13173.57
20 day EMA177.03175.37174.49
35 day EMA176.1175.11174.6
50 day EMA177.34176.71176.42

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA182.46179.16176.13
12 day SMA171.9170.3169.93
20 day SMA175.06174.5174.22
35 day SMA183.23183.68184.1
50 day SMA179.84178.99178.48
100 day SMA146.55145.76145.07
150 day SMA137.16136.56136.01
200 day SMA132.29132.02131.85

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 2.74 and PE is: 70.38

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

EPS is 2.44 and PE is: 79.04

Last quarter profit: (March 2025 quarter) 0.96 crores (-14.29%)

Debt: 11.95 in crores

Market capitalization: 181.73

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top