ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 174.65 and 184.85

Intraday Target 1172.95
Intraday Target 2176.35
Intraday Target 3183.15
Intraday Target 4186.55
Intraday Target 5193.35

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Mon 08 December 2025 179.75 (-4.99%) 189.95 179.75 - 189.95 0.8082 times
Fri 05 December 2025 189.20 (-0.76%) 194.00 185.10 - 197.00 0.2772 times
Thu 04 December 2025 190.65 (3.11%) 184.90 179.00 - 193.00 0.3752 times
Wed 03 December 2025 184.90 (-4.17%) 191.70 183.35 - 191.70 1.8672 times
Tue 02 December 2025 192.95 (4.98%) 192.95 192.95 - 192.95 2.2054 times
Mon 01 December 2025 183.80 (5%) 174.55 174.55 - 183.80 1.8273 times
Fri 28 November 2025 175.05 (-1.52%) 180.00 172.00 - 182.00 0.2758 times
Thu 27 November 2025 177.75 (2.16%) 177.80 175.00 - 182.00 0.4791 times
Wed 26 November 2025 174.00 (-2.87%) 179.15 171.10 - 185.90 1.1339 times
Tue 25 November 2025 179.15 (-3.35%) 187.50 177.05 - 189.90 0.7505 times
Mon 24 November 2025 185.35 (0.79%) 189.80 175.25 - 189.80 0.7188 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 174.65 and 184.85

Weekly Target 1172.95
Weekly Target 2176.35
Weekly Target 3183.15
Weekly Target 4186.55
Weekly Target 5193.35

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Mon 08 December 2025 179.75 (-4.99%) 189.95 179.75 - 189.95 0.154 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.2486 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.6399 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.1862 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.6084 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 1.6114 times
Fri 31 October 2025 152.95 (-14.65%) 182.75 152.25 - 182.75 2.3025 times
Thu 23 October 2025 179.20 (1.93%) 172.30 172.30 - 182.85 0.4021 times
Fri 17 October 2025 175.80 (-1.29%) 181.65 175.80 - 185.25 1.0905 times
Fri 10 October 2025 178.10 (-5.89%) 185.50 171.20 - 185.50 0.7563 times
Fri 03 October 2025 189.25 (-6.29%) 197.95 189.25 - 204.95 1.339 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 177.15 and 199.6

Monthly Target 1161.32
Monthly Target 2170.53
Monthly Target 3183.76666666667
Monthly Target 4192.98
Monthly Target 5206.22

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Mon 08 December 2025 179.75 (2.68%) 174.55 174.55 - 197.00 0.2242 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6468 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7532 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.4087 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.0638 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5687 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6824 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8636 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.1726 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.6159 times
Fri 28 February 2025 107.95 (-22.2%) 142.75 107.95 - 142.75 0.226 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 133.79 and 264.82

Yearly Target 131.11
Yearly Target 2105.43
Yearly Target 3162.14
Yearly Target 4236.46
Yearly Target 5293.17

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Mon 08 December 2025 179.75 (47.26%) 119.50 87.82 - 218.85 1.8845 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 2.7919 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.6595 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.5981 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.6975 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1024 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2439 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.022 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 184.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcc Fuba 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.88

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BccFuba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BccFuba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.11 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 187.49
12 day DMA 183.04
20 day DMA 187.42
35 day DMA 180.66
50 day DMA 183.4
100 day DMA 159.05
150 day DMA 145.67
200 day DMA 137.21

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA184.93187.52186.68
12 day EMA184.89185.82185.21
20 day EMA184.56185.07184.63
35 day EMA185.78186.13185.95
50 day EMA185.61185.85185.71

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA187.49188.3185.47
12 day SMA183.04183.94184.54
20 day SMA187.42187.2186.68
35 day SMA180.66180.76180.64
50 day SMA183.4184.09184.69
100 day SMA159.05158.37157.59
150 day SMA145.67145.29144.89
200 day SMA137.21136.99136.75

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 2.74 and PE is: 65.6

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

EPS is 2.44 and PE is: 73.67

Last quarter profit: (March 2025 quarter) 0.96 crores (-14.29%)

Debt: 11.95 in crores

Market capitalization: 181.73

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top