Munafa Stock Market Course + Intraday & FNO calls 
BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517246
- 517246 Experts view
- Tomorrow's Movement 517246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BccFuba
Strong intraday Stock price targets for BccFuba are 174.65 and 184.85
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 176.35 |
| Intraday Target 3 | 183.15 |
| Intraday Target 4 | 186.55 |
| Intraday Target 5 | 193.35 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.75 (-4.99%) | 189.95 | 179.75 - 189.95 | 0.8082 times | Fri 05 December 2025 | 189.20 (-0.76%) | 194.00 | 185.10 - 197.00 | 0.2772 times | Thu 04 December 2025 | 190.65 (3.11%) | 184.90 | 179.00 - 193.00 | 0.3752 times | Wed 03 December 2025 | 184.90 (-4.17%) | 191.70 | 183.35 - 191.70 | 1.8672 times | Tue 02 December 2025 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 2.2054 times | Mon 01 December 2025 | 183.80 (5%) | 174.55 | 174.55 - 183.80 | 1.8273 times | Fri 28 November 2025 | 175.05 (-1.52%) | 180.00 | 172.00 - 182.00 | 0.2758 times | Thu 27 November 2025 | 177.75 (2.16%) | 177.80 | 175.00 - 182.00 | 0.4791 times | Wed 26 November 2025 | 174.00 (-2.87%) | 179.15 | 171.10 - 185.90 | 1.1339 times | Tue 25 November 2025 | 179.15 (-3.35%) | 187.50 | 177.05 - 189.90 | 0.7505 times | Mon 24 November 2025 | 185.35 (0.79%) | 189.80 | 175.25 - 189.80 | 0.7188 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 174.65 and 184.85
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 186.55 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.75 (-4.99%) | 189.95 | 179.75 - 189.95 | 0.154 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.2486 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.6399 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.1862 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.6084 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.6114 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.3025 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.4021 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 1.0905 times | Fri 10 October 2025 | 178.10 (-5.89%) | 185.50 | 171.20 - 185.50 | 0.7563 times | Fri 03 October 2025 | 189.25 (-6.29%) | 197.95 | 189.25 - 204.95 | 1.339 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 177.15 and 199.6
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 183.76666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.75 (2.68%) | 174.55 | 174.55 - 197.00 | 0.2242 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6468 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7532 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4087 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0638 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5687 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6824 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8636 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1726 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6159 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.226 times |
Yearly price and charts BccFuba
Strong yearly Stock price targets for BccFuba 517246 are 133.79 and 264.82
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 162.14 |
| Yearly Target 4 | 236.46 |
| Yearly Target 5 | 293.17 |
Yearly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.75 (47.26%) | 119.50 | 87.82 - 218.85 | 1.8845 times | Tue 31 December 2024 | 122.06 (93.93%) | 64.19 | 47.53 - 142.35 | 2.7919 times | Fri 29 December 2023 | 62.94 (172.47%) | 24.25 | 21.05 - 81.53 | 1.6595 times | Fri 30 December 2022 | 23.10 (-1.7%) | 24.65 | 13.70 - 34.20 | 0.5981 times | Fri 31 December 2021 | 23.50 (90.44%) | 12.95 | 10.55 - 23.50 | 0.6975 times | Thu 31 December 2020 | 12.34 (147.79%) | 5.22 | 4.43 - 12.34 | 0.1024 times | Fri 27 December 2019 | 4.98 (-36.96%) | 7.90 | 4.28 - 18.40 | 0.2439 times | Fri 28 December 2018 | 7.90 (0%) | 9.07 | 6.57 - 9.55 | 0.022 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BccFuba
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcc Fuba 517246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bcc Fuba 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.88
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.
BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BccFuba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BccFuba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.
BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 183.04 |
| 20 day DMA | 187.42 |
| 35 day DMA | 180.66 |
| 50 day DMA | 183.4 |
| 100 day DMA | 159.05 |
| 150 day DMA | 145.67 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 187.52 | 186.68 |
| 12 day EMA | 184.89 | 185.82 | 185.21 |
| 20 day EMA | 184.56 | 185.07 | 184.63 |
| 35 day EMA | 185.78 | 186.13 | 185.95 |
| 50 day EMA | 185.61 | 185.85 | 185.71 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 188.3 | 185.47 |
| 12 day SMA | 183.04 | 183.94 | 184.54 |
| 20 day SMA | 187.42 | 187.2 | 186.68 |
| 35 day SMA | 180.66 | 180.76 | 180.64 |
| 50 day SMA | 183.4 | 184.09 | 184.69 |
| 100 day SMA | 159.05 | 158.37 | 157.59 |
| 150 day SMA | 145.67 | 145.29 | 144.89 |
| 200 day SMA | 137.21 | 136.99 | 136.75 |
Fundamentals, profit and EPS of Bcc Fuba 517246
EPS is 2.74 and PE is: 65.6
Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)
Debt: 11.95 in crores
Market capitalization: 230.26
EPS is 2.44 and PE is: 73.67
Last quarter profit: (March 2025 quarter) 0.96 crores (-14.29%)
Debt: 11.95 in crores
Market capitalization: 181.73
Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
