Munafa Stock Market Course + Intraday & FNO calls 
BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517246
- 517246 Experts view
- Tomorrow's Movement 517246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BccFuba
Strong intraday Stock price targets for BccFuba are 144.28 and 156.73
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 147.48 |
| Intraday Target 3 | 153.51666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 165.97 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.90 (-2.59%) | 159.55 | 147.10 - 159.55 | 1.648 times | Fri 15 May 2026 | 158.00 (1.84%) | 159.95 | 155.10 - 159.95 | 0.3544 times | Thu 14 May 2026 | 155.15 (-1.99%) | 164.00 | 154.15 - 164.00 | 0.4588 times | Wed 13 May 2026 | 158.30 (1.7%) | 153.05 | 153.05 - 159.95 | 0.5036 times | Tue 12 May 2026 | 155.65 (-0.73%) | 159.70 | 154.90 - 159.70 | 0.8338 times | Mon 11 May 2026 | 156.80 (-2.73%) | 156.00 | 151.25 - 163.45 | 1.4077 times | Fri 08 May 2026 | 161.20 (-1.53%) | 163.95 | 158.00 - 164.00 | 0.8553 times | Thu 07 May 2026 | 163.70 (1.14%) | 164.00 | 162.00 - 166.90 | 1.0157 times | Wed 06 May 2026 | 161.85 (0.15%) | 164.30 | 160.30 - 167.00 | 0.9702 times | Tue 05 May 2026 | 161.60 (-1.04%) | 167.20 | 160.15 - 171.00 | 1.9525 times | Mon 04 May 2026 | 163.30 (-1.27%) | 167.50 | 160.00 - 173.00 | 3.3489 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 144.28 and 156.73
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.90 (-2.59%) | 159.55 | 147.10 - 159.55 | 0.1638 times | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.3536 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 0.8092 times | Thu 30 April 2026 | 165.40 (20.73%) | 141.75 | 136.00 - 170.00 | 1.2796 times | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 1.0941 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 0.891 times | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.2185 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.6738 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.3421 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.1742 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.8698 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 137.55 and 163.45
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.90 (-6.95%) | 167.50 | 147.10 - 173.00 | 0.3055 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.1405 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.42 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8281 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5102 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5137 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.5818 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.6775 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.1665 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.8563 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5115 times |
Yearly price and charts BccFuba
Strong yearly Stock price targets for BccFuba 517246 are 84.2 and 171.7
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 107.43 |
| Yearly Target 3 | 148.46666666667 |
| Yearly Target 4 | 194.93 |
| Yearly Target 5 | 235.97 |
Yearly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.90 (-11.27%) | 178.00 | 102.00 - 189.50 | 0.7095 times | Wed 31 December 2025 | 173.45 (42.1%) | 119.50 | 87.82 - 218.85 | 1.9932 times | Tue 31 December 2024 | 122.06 (93.93%) | 64.19 | 47.53 - 142.35 | 2.875 times | Fri 29 December 2023 | 62.94 (172.47%) | 24.25 | 21.05 - 81.53 | 1.7089 times | Fri 30 December 2022 | 23.10 (-1.7%) | 24.65 | 13.70 - 34.20 | 0.6159 times | Fri 31 December 2021 | 23.50 (90.44%) | 12.95 | 10.55 - 23.50 | 0.7183 times | Thu 31 December 2020 | 12.34 (147.79%) | 5.22 | 4.43 - 12.34 | 0.1054 times | Fri 27 December 2019 | 4.98 (-36.96%) | 7.90 | 4.28 - 18.40 | 0.2512 times | Fri 28 December 2018 | 7.90 (0%) | 9.07 | 6.57 - 9.55 | 0.0227 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BccFuba
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bcc Fuba 517246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.63
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BccFuba (517246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.
BccFuba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BccFuba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BccFuba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.
BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 159.57 |
| 20 day DMA | 152.65 |
| 35 day DMA | 140.7 |
| 50 day DMA | 139.34 |
| 100 day DMA | 151.69 |
| 150 day DMA | 161.3 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 157.46 | 157.19 |
| 12 day EMA | 155.48 | 155.77 | 155.36 |
| 20 day EMA | 152.41 | 152.25 | 151.65 |
| 35 day EMA | 148.48 | 148.16 | 147.58 |
| 50 day EMA | 143.21 | 142.77 | 142.15 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 156.78 | 157.42 |
| 12 day SMA | 159.57 | 159.37 | 157.89 |
| 20 day SMA | 152.65 | 152.02 | 151.11 |
| 35 day SMA | 140.7 | 139.34 | 138.08 |
| 50 day SMA | 139.34 | 139.61 | 139.71 |
| 100 day SMA | 151.69 | 151.98 | 152.25 |
| 150 day SMA | 161.3 | 161.54 | 161.77 |
| 200 day SMA | 157.95 | 157.69 | 157.42 |
Fundamentals, profit and EPS of Bcc Fuba 517246
EPS is 2.46 and PE is: 62.56
Last quarter profit: (December 2025 quarter) 1.17 crores (18.18%)
Debt: 14.77 in crores
Market capitalization: 214.56
EPS is 3.08 and PE is: 49.97
Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)
Debt: 14.77 in crores
Market capitalization: 269.15
Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
