ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong intraday Stock price targets for BccFuba are 169.98 and 175.58

Intraday Target 1165.95
Intraday Target 2168.4
Intraday Target 3171.55
Intraday Target 4174
Intraday Target 5177.15

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (0.77%) 169.55 169.10 - 174.70 0.1837 times
Tue 13 January 2026 169.55 (4.18%) 162.80 157.50 - 170.85 0.8973 times
Mon 12 January 2026 162.75 (-4.6%) 166.10 162.10 - 169.70 1.3895 times
Fri 09 January 2026 170.60 (1.22%) 167.95 164.15 - 174.80 1.1378 times
Thu 08 January 2026 168.55 (-3.66%) 181.05 167.30 - 181.05 1.6334 times
Wed 07 January 2026 174.95 (0%) 174.95 173.30 - 182.95 1.0614 times
Tue 06 January 2026 174.95 (-0.14%) 175.10 174.00 - 182.95 1.0063 times
Mon 05 January 2026 175.20 (-0.43%) 172.10 172.10 - 184.70 1.0024 times
Fri 02 January 2026 175.95 (2.59%) 171.65 171.65 - 180.05 1.2048 times
Thu 01 January 2026 171.50 (-1.12%) 178.00 170.10 - 178.00 0.4833 times
Wed 31 December 2025 173.45 (0.78%) 170.75 169.00 - 175.70 1.0529 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 164.18 and 181.38

Weekly Target 1150.48
Weekly Target 2160.67
Weekly Target 3167.68333333333
Weekly Target 4177.87
Weekly Target 5184.88

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (0.15%) 166.10 157.50 - 174.70 0.5396 times
Fri 09 January 2026 170.60 (-3.04%) 172.10 164.15 - 184.70 1.2759 times
Fri 02 January 2026 175.95 (-1.21%) 182.00 168.00 - 182.00 1.0288 times
Fri 26 December 2025 178.10 (-0.64%) 179.00 169.15 - 183.85 0.7305 times
Fri 19 December 2025 179.25 (0.67%) 180.00 169.15 - 186.90 0.7267 times
Fri 12 December 2025 178.05 (-5.89%) 189.95 166.35 - 189.95 0.9061 times
Fri 05 December 2025 189.20 (8.08%) 174.55 174.55 - 197.00 1.6247 times
Fri 28 November 2025 175.05 (-4.81%) 189.80 171.10 - 189.90 0.8327 times
Fri 21 November 2025 183.90 (-9.16%) 209.00 183.00 - 212.40 1.5434 times
Fri 14 November 2025 202.45 (13.2%) 180.90 167.30 - 202.45 0.7916 times
Fri 07 November 2025 178.85 (16.93%) 152.90 149.00 - 182.00 2.0968 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 150.58 and 177.78

Monthly Target 1143.82
Monthly Target 2157.33
Monthly Target 3171.01666666667
Monthly Target 4184.53
Monthly Target 5198.22

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (-1.5%) 178.00 157.50 - 184.70 0.2684 times
Wed 31 December 2025 173.45 (-0.91%) 174.55 166.35 - 197.00 0.5712 times
Fri 28 November 2025 175.05 (14.45%) 152.90 149.00 - 212.40 0.6469 times
Fri 31 October 2025 152.95 (-22.36%) 193.10 152.25 - 193.10 0.7533 times
Tue 30 September 2025 197.00 (30.98%) 152.90 135.80 - 218.85 2.4089 times
Fri 29 August 2025 150.40 (49.8%) 99.20 95.40 - 159.95 2.0639 times
Thu 31 July 2025 100.40 (-12.24%) 117.70 97.20 - 117.70 0.5687 times
Mon 30 June 2025 114.40 (-3.62%) 115.35 108.00 - 126.70 0.6824 times
Fri 30 May 2025 118.70 (-4.14%) 124.40 113.50 - 137.15 0.8637 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.1727 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.616 times

 monthly chart BccFuba

Yearly price and charts BccFuba

Strong yearly Stock price targets for BccFuba 517246 are 150.58 and 177.78

Yearly Target 1143.82
Yearly Target 2157.33
Yearly Target 3171.01666666667
Yearly Target 4184.53
Yearly Target 5198.22

Yearly price and volumes Bcc Fuba

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (-1.5%) 178.00 157.50 - 184.70 0.044 times
Wed 31 December 2025 173.45 (42.1%) 119.50 87.82 - 218.85 2.1532 times
Tue 31 December 2024 122.06 (93.93%) 64.19 47.53 - 142.35 3.1057 times
Fri 29 December 2023 62.94 (172.47%) 24.25 21.05 - 81.53 1.8461 times
Fri 30 December 2022 23.10 (-1.7%) 24.65 13.70 - 34.20 0.6654 times
Fri 31 December 2021 23.50 (90.44%) 12.95 10.55 - 23.50 0.7759 times
Thu 31 December 2020 12.34 (147.79%) 5.22 4.43 - 12.34 0.1139 times
Fri 27 December 2019 4.98 (-36.96%) 7.90 4.28 - 18.40 0.2713 times
Fri 28 December 2018 7.90 (0%) 9.07 6.57 - 9.55 0.0245 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.13 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 168.46
12 day DMA 171.7
20 day DMA 173.81
35 day DMA 177.05
50 day DMA 179.92
100 day DMA 176.98
150 day DMA 154.81
200 day DMA 145.12

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA169.7169.13168.92
12 day EMA171.54171.67172.06
20 day EMA173.29173.55173.97
35 day EMA175.32175.58175.94
50 day EMA177.25177.51177.83

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46169.28170.36
12 day SMA171.7171.95172.67
20 day SMA173.81174.5175.03
35 day SMA177.05177.29177.74
50 day SMA179.92179.72179.38
100 day SMA176.98176.39175.83
150 day SMA154.81154.51154.19
200 day SMA145.12144.79144.5

Fundamentals, profit and EPS of Bcc Fuba 517246

EPS is 3.08 and PE is: 55.47

Last quarter profit: (September 2025 quarter) 1.45 crores (57.61%)

Debt: 14.77 in crores

Market capitalization: 269.15

EPS is 2.74 and PE is: 62.35

Last quarter profit: (June 2025 quarter) 1.32 crores (51.72%)

Debt: 11.95 in crores

Market capitalization: 230.26

Videos related to: BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top