ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 164.7 and 164.9

Intraday Target 1164.67
Intraday Target 2164.73
Intraday Target 3164.86666666667
Intraday Target 4164.93
Intraday Target 5165.07

Daily price and volume Dynavision

Date Closing Open Range Volume
Fri 13 March 2026 164.80 (3.84%) 165.00 164.80 - 165.00 0.0994 times
Thu 12 March 2026 158.70 (-8.77%) 173.95 158.00 - 173.95 4.712 times
Wed 11 March 2026 173.95 (0%) 199.90 173.95 - 199.90 0.0068 times
Mon 09 March 2026 173.95 (2.32%) 158.10 158.10 - 173.95 0.7228 times
Fri 06 March 2026 170.00 (0%) 178.70 170.00 - 178.70 0.0045 times
Wed 04 March 2026 170.00 (6.25%) 161.55 148.00 - 170.00 1.7913 times
Mon 02 March 2026 160.00 (-1.93%) 160.00 160.00 - 160.00 0.4608 times
Fri 27 February 2026 163.15 (-1.95%) 165.00 160.00 - 168.00 0.6099 times
Thu 26 February 2026 166.40 (-3.95%) 173.25 163.05 - 173.25 1.2988 times
Wed 25 February 2026 173.25 (3.68%) 179.00 172.00 - 182.50 0.2937 times
Tue 24 February 2026 167.10 (-3.74%) 179.80 167.05 - 179.80 0.4992 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 161.4 and 203.3

Weekly Target 1132.33
Weekly Target 2148.57
Weekly Target 3174.23333333333
Weekly Target 4190.47
Weekly Target 5216.13

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Fri 13 March 2026 164.80 (-3.06%) 158.10 158.00 - 199.90 1.0981 times
Fri 06 March 2026 170.00 (4.2%) 160.00 148.00 - 178.70 0.4472 times
Fri 27 February 2026 163.15 (-2.94%) 168.15 160.00 - 182.50 0.6276 times
Fri 20 February 2026 168.10 (-2.41%) 179.00 168.10 - 190.00 2.6944 times
Fri 13 February 2026 172.25 (-9.82%) 194.00 171.10 - 199.95 0.9087 times
Fri 06 February 2026 191.00 (3.3%) 189.00 176.50 - 199.00 0.4548 times
Fri 30 January 2026 184.90 (0.22%) 184.00 175.20 - 194.90 0.4468 times
Fri 23 January 2026 184.50 (0.82%) 203.90 175.10 - 203.90 0.282 times
Fri 16 January 2026 183.00 (-10.69%) 192.05 177.15 - 198.60 1.4128 times
Fri 09 January 2026 204.90 (-5.03%) 205.10 200.00 - 215.00 1.6276 times
Fri 02 January 2026 215.75 (-4.03%) 217.00 205.00 - 227.00 2.0708 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 156.4 and 208.3

Monthly Target 1119
Monthly Target 2141.9
Monthly Target 3170.9
Monthly Target 4193.8
Monthly Target 5222.8

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Fri 13 March 2026 164.80 (1.01%) 160.00 148.00 - 199.90 0.2283 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.6923 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.6702 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.6426 times
Fri 28 November 2025 187.30 (-14.88%) 242.05 180.00 - 242.05 1.7789 times
Fri 31 October 2025 220.05 (7.34%) 211.80 201.20 - 239.95 0.563 times
Tue 30 September 2025 205.00 (-10.44%) 238.00 201.10 - 249.95 2.1112 times
Fri 29 August 2025 228.90 (-10.24%) 250.20 225.00 - 263.95 0.4625 times
Thu 31 July 2025 255.00 (-8.16%) 288.00 241.00 - 297.95 0.3056 times
Mon 30 June 2025 277.65 (8.84%) 263.95 250.00 - 309.00 0.5452 times
Fri 30 May 2025 255.10 (-11.88%) 275.00 253.75 - 298.75 0.3076 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 118.45 and 194.35

Yearly Target 1103
Yearly Target 2133.9
Yearly Target 3178.9
Yearly Target 4209.8
Yearly Target 5254.8

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Fri 13 March 2026 164.80 (-23.35%) 215.00 148.00 - 223.90 0.1555 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.2099 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.1778 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.2973 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6973 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 1.0473 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.7348 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4906 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1895 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dynavision (517238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynavision in short term but the buy signal is initial and weak.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.66 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 168.28
12 day DMA 167.91
20 day DMA 171.86
35 day DMA 177.93
50 day DMA 184.16
100 day DMA 194.29
150 day DMA 207.12
200 day DMA 222.16

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA166.31167.07171.25
12 day EMA168.82169.55171.52
20 day EMA172.15172.92174.42
35 day EMA178.46179.26180.47
50 day EMA185.33186.17187.29

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA168.28169.32169.58
12 day SMA167.91168.18169.13
20 day SMA171.86173.02174.78
35 day SMA177.93178.28178.81
50 day SMA184.16184.99186.31
100 day SMA194.29194.82195.34
150 day SMA207.12207.73208.38
200 day SMA222.16222.73223.36

Fundamentals, profit and EPS of Dynavision 517238

EPS is 12.06 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)

Debt: 21.05 in crores

Market capitalization: 70.20

EPS is 12.29 and PE is: 13.41

Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)

Debt: 22.12 in crores

Market capitalization: 87.90

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top