ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 156.63 and 180.98

Intraday Target 1152.5
Intraday Target 2160.75
Intraday Target 3176.85
Intraday Target 4185.1
Intraday Target 5201.2

Daily price and volume Dynavision

Date Closing Open Range Volume
Thu 09 April 2026 169.00 (-6.03%) 192.95 168.60 - 192.95 3.2379 times
Wed 08 April 2026 179.85 (11.16%) 174.00 174.00 - 182.00 1.9905 times
Tue 07 April 2026 161.80 (-1.22%) 161.00 161.00 - 168.95 0.2795 times
Mon 06 April 2026 163.80 (1.93%) 163.95 162.70 - 173.60 1.0259 times
Thu 02 April 2026 160.70 (3.05%) 167.00 160.70 - 167.00 0.0409 times
Wed 01 April 2026 155.95 (7.04%) 155.95 155.95 - 155.95 0.0068 times
Mon 30 March 2026 145.70 (-2.87%) 157.00 145.00 - 158.50 0.1875 times
Fri 27 March 2026 150.00 (-6.19%) 159.90 150.00 - 159.90 1.7621 times
Wed 25 March 2026 159.90 (4.2%) 153.45 151.10 - 159.90 0.2727 times
Tue 24 March 2026 153.45 (-5.28%) 158.70 150.00 - 161.00 1.1963 times
Mon 23 March 2026 162.00 (9.35%) 148.15 148.15 - 162.00 0.3476 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 165 and 196.95

Weekly Target 1142.37
Weekly Target 2155.68
Weekly Target 3174.31666666667
Weekly Target 4187.63
Weekly Target 5206.27

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Thu 09 April 2026 169.00 (5.16%) 163.95 161.00 - 192.95 0.9051 times
Thu 02 April 2026 160.70 (7.13%) 157.00 145.00 - 167.00 0.0326 times
Fri 27 March 2026 150.00 (1.25%) 148.15 148.15 - 162.00 0.4958 times
Fri 20 March 2026 148.15 (-10.1%) 157.10 148.15 - 169.00 1.9944 times
Fri 13 March 2026 164.80 (-3.06%) 158.10 158.00 - 199.90 1.1582 times
Fri 06 March 2026 170.00 (4.2%) 160.00 148.00 - 178.70 0.4717 times
Fri 27 February 2026 163.15 (-2.94%) 168.15 160.00 - 182.50 0.662 times
Fri 20 February 2026 168.10 (-2.41%) 179.00 168.10 - 190.00 2.842 times
Fri 13 February 2026 172.25 (-9.82%) 194.00 171.10 - 199.95 0.9585 times
Fri 06 February 2026 191.00 (3.3%) 189.00 176.50 - 199.00 0.4797 times
Fri 30 January 2026 184.90 (0.22%) 184.00 175.20 - 194.90 0.4712 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 162.48 and 199.48

Monthly Target 1135.63
Monthly Target 2152.32
Monthly Target 3172.63333333333
Monthly Target 4189.32
Monthly Target 5209.63

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Thu 09 April 2026 169.00 (15.99%) 155.95 155.95 - 192.95 0.1286 times
Mon 30 March 2026 145.70 (-10.7%) 160.00 145.00 - 199.90 0.5846 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.6969 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.6746 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.6598 times
Fri 28 November 2025 187.30 (-14.88%) 242.05 180.00 - 242.05 1.7906 times
Fri 31 October 2025 220.05 (7.34%) 211.80 201.20 - 239.95 0.5667 times
Tue 30 September 2025 205.00 (-10.44%) 238.00 201.10 - 249.95 2.125 times
Fri 29 August 2025 228.90 (-10.24%) 250.20 225.00 - 263.95 0.4656 times
Thu 31 July 2025 255.00 (-8.16%) 288.00 241.00 - 297.95 0.3076 times
Mon 30 June 2025 277.65 (8.84%) 263.95 250.00 - 309.00 0.5488 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 117.55 and 196.45

Yearly Target 1100.4
Yearly Target 2134.7
Yearly Target 3179.3
Yearly Target 4213.6
Yearly Target 5258.2

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Thu 09 April 2026 169.00 (-21.4%) 215.00 145.00 - 223.90 0.2013 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.2036 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.1665 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.2853 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6937 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 1.0419 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.731 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.488 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1885 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynavision 517238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynavision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynavision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 167.03
12 day DMA 159.19
20 day DMA 161.14
35 day DMA 165.95
50 day DMA 171.88
100 day DMA 184.23
150 day DMA 197.48
200 day DMA 213.6

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA167.22166.33159.57
12 day EMA163.16162.1158.87
20 day EMA163.3162.7160.9
35 day EMA167166.88166.12
50 day EMA172.16172.29171.98

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03164.42157.59
12 day SMA159.19158.3156.38
20 day SMA161.14161.19160.7
35 day SMA165.95166.27166.5
50 day SMA171.88172.2172.15
100 day SMA184.23184.87185.29
150 day SMA197.48198.04198.47
200 day SMA213.6214.06214.47

Fundamentals, profit and EPS of Dynavision 517238

EPS is 12.97 and PE is: 13.03

Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)

Debt: 21.05 in crores

Market capitalization: 57.60

EPS is 12.06 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)

Debt: 21.05 in crores

Market capitalization: 70.20

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top