ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 183.91
  • 12Day Average: 186.67
  • 20Day Average: 184.96
  • 50Day Average: 194.24
  • 100Day Average: 202.43
  • 150Day Average: 217.34

517238 Indicators & signals

Indicator MACD (12,26,9)

185.5, 188.19, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 16.28, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 185.00 179.00 to 190.00 7.4% 6.6 times
13 Fri Feb 2026 172.25 171.10 to 189.80 -11.21% 5.4 times
12 Thu Feb 2026 194.00 180.00 to 194.90 7.6% 0.71 times
11 Wed Feb 2026 180.30 180.00 to 195.00 -4.1% 0.47 times
10 Tue Feb 2026 188.00 188.00 to 199.95 -3.09% 0.09 times
09 Mon Feb 2026 194.00 194.00 to 194.00 1.57% 0.01 times
06 Fri Feb 2026 191.00 180.05 to 199.00 1.6% 2.99 times
05 Thu Feb 2026 188.00 176.95 to 189.90 6.24% 0.13 times
04 Wed Feb 2026 176.95 176.50 to 181.15 -8.65% 0.07 times
03 Tue Feb 2026 193.70 193.70 to 193.70 2% 0.03 times
02 Mon Feb 2026 189.90 189.80 to 189.90 1.58% 0.11 times
01 Sun Feb 2026 186.95 186.90 to 189.00 1.11% 0.02 times

Technical analysis forecast for 517238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517238 517238 at this time. Stock is falling and might fall more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517238 is bearish for shortterm, and stock might move down till 181 or till 173.8. Use a stoploss of 187.01 and if the stock hits stoploss, then it can shoot up till 193.02

Tomorrow's movement Prediction of 517238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517238 looks bullish. It has broken an important resistance level of 175 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top