ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 179.86
  • 12Day Average: 178.97
  • 20Day Average: 174.23
  • 50Day Average: 169.64
  • 100Day Average: 181.95
  • 150Day Average: 192.52

517238 Indicators & signals

Indicator MACD (12,26,9)

177.46, 173.88, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.08, 20.66, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 174.75 174.00 to 184.45 -2.75% 0.39 times
29 Wed Apr 2026 179.70 178.00 to 184.90 -2.26% 0.03 times
28 Tue Apr 2026 183.85 170.00 to 184.00 2.14% 0.28 times
27 Mon Apr 2026 180.00 178.00 to 186.50 -0.55% 0.06 times
24 Fri Apr 2026 181.00 165.50 to 184.90 -1.5% 0.26 times
23 Thu Apr 2026 183.75 178.00 to 186.90 2.11% 1.49 times
22 Wed Apr 2026 179.95 178.00 to 180.00 1.1% 0.48 times
21 Tue Apr 2026 178.00 178.00 to 178.00 3.49% 0.08 times
20 Mon Apr 2026 172.00 172.00 to 176.90 -4.97% 1.56 times
17 Fri Apr 2026 181.00 181.00 to 181.00 1.12% 0.07 times
16 Thu Apr 2026 179.00 170.05 to 180.00 2.49% 5.69 times
15 Wed Apr 2026 174.65 165.10 to 175.50 2.13% 2.9 times

Technical analysis forecast for 517238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517238 517238 at this time. Stock is falling and might fall more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517238 is bearish for shortterm, and stock might move down till 167 or till 157.5. Use a stoploss of 174.98 and if the stock hits stoploss, then it can shoot up till 182.93

Tomorrow's movement Prediction of 517238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517238 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top