ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 187.87
  • 12Day Average: 185.4
  • 20Day Average: 189.12
  • 50Day Average: 207.14
  • 100Day Average: 225.71
  • 150Day Average: 240.71

517238 Indicators & signals

Indicator MACD (12,26,9)

187.69, 194.85, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 18.78, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 175.75 173.10 to 193.90 -8.87% 2.67 times
08 Mon Dec 2025 192.85 179.00 to 199.80 -0.34% 0.01 times
05 Fri Dec 2025 193.50 182.00 to 194.90 0.08% 0.2 times
04 Thu Dec 2025 193.35 182.00 to 198.95 5.14% 0.35 times
03 Wed Dec 2025 183.90 180.00 to 184.00 4.7% 0.97 times
02 Tue Dec 2025 175.65 175.05 to 188.85 -5.18% 0.44 times
01 Mon Dec 2025 185.25 181.20 to 188.95 -1.09% 3.78 times
28 Fri Nov 2025 187.30 183.00 to 189.00 2.88% 1.68 times
27 Thu Nov 2025 182.05 180.00 to 201.00 0.91% 1.19 times
26 Wed Nov 2025 180.40 180.00 to 187.85 -3.99% 0.48 times
25 Tue Nov 2025 187.90 180.00 to 202.45 0.56% 0.91 times
24 Mon Nov 2025 186.85 184.00 to 204.00 -1.66% 0.31 times

Technical analysis forecast for 517238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517238 517238 at this time. Stock is falling and might fall more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.3, for a target of 184.8 or 191.79

Tomorrow's movement Prediction of 517238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517238 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.28

Tomorrow's movement Prediction of 517238 looks bearish. It has broken an important support level of 188 with high volumes

Tomorrow's movement Prediction of 517238 looks bearish. It has broken an important moving average level of 191.79 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top