ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 201.9
  • 12Day Average: 198.53
  • 20Day Average: 195.32
  • 50Day Average: 190.77
  • 100Day Average: 180.48
  • 150Day Average: 184.94

517238 Indicators & signals

Indicator MACD (12,26,9)

198.97, 195.58, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 33.42, 10.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 203.00 202.00 to 208.00 1.5% 1.4 times
14 Tue Jul 2026 200.00 200.00 to 200.00 -0.07% 0.06 times
13 Mon Jul 2026 200.15 200.00 to 207.30 -2.01% 0.6 times
10 Fri Jul 2026 204.25 201.00 to 205.00 1.06% 0.26 times
09 Thu Jul 2026 202.10 201.00 to 208.50 1.02% 0.09 times
08 Wed Jul 2026 200.05 200.00 to 205.80 -0.07% 1.71 times
07 Tue Jul 2026 200.20 200.05 to 206.55 0.07% 0.91 times
03 Fri Jul 2026 200.05 200.00 to 208.50 -0.02% 1.88 times
02 Thu Jul 2026 200.10 195.20 to 205.00 2.54% 4.35 times
30 Tue Jun 2026 195.15 187.45 to 199.50 4.16% 0.03 times
29 Mon Jun 2026 187.35 186.20 to 205.00 -1.39% 0.09 times
25 Thu Jun 2026 190.00 185.00 to 190.00 -0.71% 0.05 times

Technical analysis forecast of 517238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517238 517238 at this time. Stock is rising and might rise more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517238 stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 196.88 as target. However if you take a buy trade in 517238, then use 202.6 as stoploss and 209.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top