ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 185.71
  • 12Day Average: 186.66
  • 20Day Average: 184.56
  • 50Day Average: 194.22
  • 100Day Average: 202.82
  • 150Day Average: 217.94

517238 Indicators & signals

Indicator MACD (12,26,9)

185.59, 188.45, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 17.94, 27.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 172.25 171.10 to 189.80 -11.21% 11.7 times
12 Thu Feb 2026 194.00 180.00 to 194.90 7.6% 1.53 times
11 Wed Feb 2026 180.30 180.00 to 195.00 -4.1% 1.03 times
10 Tue Feb 2026 188.00 188.00 to 199.95 -3.09% 0.19 times
09 Mon Feb 2026 194.00 194.00 to 194.00 1.57% 0.01 times
06 Fri Feb 2026 191.00 180.05 to 199.00 1.6% 6.47 times
05 Thu Feb 2026 188.00 176.95 to 189.90 6.24% 0.28 times
04 Wed Feb 2026 176.95 176.50 to 181.15 -8.65% 0.15 times
03 Tue Feb 2026 193.70 193.70 to 193.70 2% 0.06 times
02 Mon Feb 2026 189.90 189.80 to 189.90 1.58% 0.24 times
01 Sun Feb 2026 186.95 186.90 to 189.00 1.11% 0.04 times
30 Fri Jan 2026 184.90 177.25 to 194.90 -1.07% 1.79 times

Technical analysis forecast for 517238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517238 517238 at this time. Stock is falling and might fall more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.5, for a target of 181 or 187.22

Tomorrow's movement Prediction of 517238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517238 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75

Tomorrow's movement Prediction of 517238 looks bearish. It has broken an important support level of 175 with high volumes

Tomorrow's movement Prediction of 517238 looks bearish. It has broken an important moving average level of 187.22 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top