ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517238 Historical charts - DYNAVISION

Historical charts for Stock 517238 - Share DYNAVISION trades in BSE

Moving Averages for

  • 5Day Average: 180
  • 12Day Average: 190.57
  • 20Day Average: 199.27
  • 50Day Average: 195.73
  • 100Day Average: 209.52
  • 150Day Average: 226.83

517238 Indicators & signals

Indicator MACD (12,26,9)

188.47, 194.84, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.86, 19.38, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 178.00 178.00 to 184.90 -3.73% 0.07 times
21 Wed Jan 2026 184.90 184.00 to 187.00 4.43% 0.01 times
20 Tue Jan 2026 177.05 177.05 to 180.05 0% 0.18 times
19 Mon Jan 2026 177.05 175.10 to 203.90 -3.25% 0.66 times
16 Fri Jan 2026 183.00 180.00 to 194.00 1.16% 0.15 times
14 Wed Jan 2026 180.90 177.15 to 191.50 -4.79% 0.36 times
13 Tue Jan 2026 190.00 190.00 to 194.00 -1.07% 0.1 times
12 Mon Jan 2026 192.05 190.65 to 198.60 -6.27% 4.35 times
09 Fri Jan 2026 204.90 204.75 to 205.00 -0.05% 0.16 times
08 Thu Jan 2026 205.00 200.00 to 208.00 -1.91% 3.43 times
07 Wed Jan 2026 209.00 200.00 to 212.40 1.95% 0.59 times
06 Tue Jan 2026 205.00 201.05 to 209.00 0.74% 1.01 times

Technical analysis forecast for 517238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517238 517238 at this time. Stock is falling and might fall more.

It appears as if 517238 517238 gave a large move recently.

Stock of 517238 (517238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517238 stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 160.9 as target. However if you take a buy trade in 517238, then use 178.4 as stoploss and 192.97 as target.

Tomorrow's movement Prediction of 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517238 Historical charts - Share DYNAVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517238 Historical charts - Share DYNAVISION

 

Back to top