ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 204.18 and 221.18

Intraday Target 1200.78
Intraday Target 2207.57
Intraday Target 3217.78333333333
Intraday Target 4224.57
Intraday Target 5234.78

Daily price and volume Dynavision

Date Closing Open Range Volume
Thu 29 October 2026 214.35 (0.14%) 228.00 211.00 - 228.00 0.1206 times
Wed 28 October 2026 214.05 (-9.19%) 236.00 211.00 - 239.95 0.9612 times
Tue 27 October 2026 235.70 (0.3%) 241.00 221.00 - 241.50 0.3682 times
Mon 26 October 2026 235.00 (6.58%) 220.00 220.00 - 241.00 0.0934 times
Fri 23 October 2026 220.50 (-3.16%) 233.00 199.00 - 233.00 0.6528 times
Thu 22 October 2026 227.70 (2.11%) 210.00 203.95 - 229.40 6.5342 times
Wed 21 October 2026 223.00 (-3.04%) 216.25 210.60 - 223.00 0.3215 times
Mon 19 October 2026 230.00 (6.73%) 241.00 230.00 - 241.00 0.2791 times
Fri 16 October 2026 215.50 (-3.17%) 209.30 207.00 - 215.50 0.2194 times
Thu 15 October 2026 222.55 (-5.14%) 220.55 211.30 - 234.95 0.4497 times
Tue 13 October 2026 234.60 (-3.1%) 240.95 218.25 - 240.95 0.0424 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 197.43 and 227.93

Weekly Target 1191.78
Weekly Target 2203.07
Weekly Target 3222.28333333333
Weekly Target 4233.57
Weekly Target 5252.78

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Thu 29 October 2026 214.35 (-2.79%) 220.00 211.00 - 241.50 0.7072 times
Fri 23 October 2026 220.50 (2.32%) 241.00 199.00 - 241.00 3.5682 times
Fri 16 October 2026 215.50 (-8.3%) 241.00 207.00 - 253.00 0.6126 times
Tue 06 October 2026 235.00 (-1.92%) 240.00 234.95 - 245.85 0.4499 times
Thu 01 October 2026 239.60 (-0.17%) 249.00 224.00 - 254.70 0.1379 times
Thu 24 September 2026 240.00 (1.69%) 249.00 230.50 - 250.00 0.4295 times
Fri 18 September 2026 236.00 (-5.22%) 245.00 230.50 - 254.70 1.2526 times
Fri 11 September 2026 249.00 (1.36%) 247.00 241.00 - 254.00 1.6373 times
Fri 04 September 2026 245.65 (-2.44%) 260.00 242.00 - 260.00 0.3489 times
Fri 28 August 2026 251.80 (2.71%) 245.40 237.60 - 253.10 0.856 times
Fri 21 August 2026 245.15 (16.71%) 208.00 208.00 - 258.00 5.0532 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 179.68 and 233.68

Monthly Target 1168.12
Monthly Target 2191.23
Monthly Target 3222.11666666667
Monthly Target 4245.23
Monthly Target 5276.12

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Thu 29 October 2026 214.35 (-14.09%) 224.25 199.00 - 253.00 0.7925 times
Tue 29 September 2026 249.50 (1.84%) 242.10 230.50 - 254.70 0.5354 times
Mon 31 August 2026 245.00 (16.67%) 215.00 208.00 - 260.00 1.2519 times
Fri 31 July 2026 210.00 (7.61%) 196.00 195.20 - 216.25 1.192 times
Tue 30 June 2026 195.15 (-3.84%) 202.95 180.30 - 209.00 0.1838 times
Fri 29 May 2026 202.95 (16.14%) 174.00 165.30 - 210.00 3.4698 times
Thu 30 April 2026 174.75 (19.94%) 155.95 155.95 - 192.95 0.4337 times
Mon 30 March 2026 145.70 (-10.7%) 160.00 145.00 - 199.90 0.6399 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.7627 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.7384 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.9114 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 122.18 and 237.18

Yearly Target 191.45
Yearly Target 2152.9
Yearly Target 3206.45
Yearly Target 4267.9
Yearly Target 5321.45

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Thu 29 October 2026 214.35 (-0.3%) 215.00 145.00 - 260.00 0.8203 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.119 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.0141 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.1246 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6449 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 0.9686 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.6796 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4537 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1752 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynavision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.53 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 223.92
12 day DMA 226.25
20 day DMA 232.65
35 day DMA 237.77
50 day DMA 233.88
100 day DMA 215.7
150 day DMA 200.73
200 day DMA 198.52

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA221.54225.14230.68
12 day EMA226.47228.67231.33
20 day EMA229.59231.19232.99
35 day EMA230.29231.23232.24
50 day EMA230.8231.47232.18

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA223.92226.59228.38
12 day SMA226.25227.98230.14
20 day SMA232.65233.73234.8
35 day SMA237.77238.67239.58
50 day SMA233.88233.79233.71
100 day SMA215.7215.57215.47
150 day SMA200.73200.41200.14
200 day SMA198.52198.39198.22

Fundamentals, profit and EPS of Dynavision 517238

EPS is 21.07 and PE is: 10.17

Last quarter profit: (March 2026 quarter) 4.20 crores (296.19%)

Debt: 19.98 in crores

Market capitalization: 72.96

EPS is 12.97 and PE is: 16.53

Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)

Debt: 21.05 in crores

Market capitalization: 57.60

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top