Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 184.45 and 187.45
| Intraday Target 1 | 182.3 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 186.6 |
| Intraday Target 5 | 188.3 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.90 (4.43%) | 184.00 | 184.00 - 187.00 | 0.011 times | Tue 20 January 2026 | 177.05 (0%) | 180.05 | 177.05 - 180.05 | 0.1809 times | Mon 19 January 2026 | 177.05 (-3.25%) | 203.90 | 175.10 - 203.90 | 0.6608 times | Fri 16 January 2026 | 183.00 (1.16%) | 180.00 | 180.00 - 194.00 | 0.151 times | Wed 14 January 2026 | 180.90 (-4.79%) | 180.60 | 177.15 - 191.50 | 0.3587 times | Tue 13 January 2026 | 190.00 (-1.07%) | 194.00 | 190.00 - 194.00 | 0.1038 times | Mon 12 January 2026 | 192.05 (-6.27%) | 192.05 | 190.65 - 198.60 | 4.3518 times | Fri 09 January 2026 | 204.90 (-0.05%) | 204.75 | 204.75 - 205.00 | 0.1589 times | Thu 08 January 2026 | 205.00 (-1.91%) | 201.10 | 200.00 - 208.00 | 3.4346 times | Wed 07 January 2026 | 209.00 (1.95%) | 202.25 | 200.00 - 212.40 | 0.5884 times | Tue 06 January 2026 | 205.00 (0.74%) | 202.00 | 201.05 - 209.00 | 1.0085 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 165.6 and 194.4
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 216.77 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.90 (1.04%) | 203.90 | 175.10 - 203.90 | 0.0994 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.5787 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.6667 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 0.8483 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1628 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 4.6794 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.8138 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.1358 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.9018 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.05 - 200.00 | 0.1133 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.8058 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 155.6 and 204.4
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6204 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.7398 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8444 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5837 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.1889 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4796 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3169 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5653 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3189 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3421 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.375 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 155.6 and 204.4
| Yearly Target 1 | 145.83 |
| Yearly Target 2 | 165.37 |
| Yearly Target 3 | 194.63333333333 |
| Yearly Target 4 | 214.17 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.0591 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2231 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.2016 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3223 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.7049 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0587 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7429 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4959 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1915 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynavision 517238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 173, while middle bands are at 188 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.
Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 192.7 |
| 20 day DMA | 201.3 |
| 35 day DMA | 197.71 |
| 50 day DMA | 196.58 |
| 100 day DMA | 210.29 |
| 150 day DMA | 227.51 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 182.42 | 185.1 |
| 12 day EMA | 190.37 | 191.36 | 193.96 |
| 20 day EMA | 194.65 | 195.68 | 197.64 |
| 35 day EMA | 197.3 | 198.03 | 199.27 |
| 50 day EMA | 197.33 | 197.84 | 198.69 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 181.6 | 184.6 |
| 12 day SMA | 192.7 | 195.27 | 198.18 |
| 20 day SMA | 201.3 | 203.55 | 206.34 |
| 35 day SMA | 197.71 | 197.78 | 197.92 |
| 50 day SMA | 196.58 | 197.54 | 198.44 |
| 100 day SMA | 210.29 | 210.96 | 211.63 |
| 150 day SMA | 227.51 | 228.01 | 228.57 |
| 200 day SMA | 238.92 | 239.49 | 240.05 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.06 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
EPS is 12.29 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)
Debt: 22.12 in crores
Market capitalization: 87.90
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
