ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 226 and 226

Intraday Target 1226
Intraday Target 2226
Intraday Target 3226
Intraday Target 4226
Intraday Target 5226

Daily price and volume Dynavision

Date Closing Open Range Volume
Fri 30 October 2026 226.00 (5.44%) 226.00 226.00 - 226.00 0.0835 times
Thu 29 October 2026 214.35 (0.14%) 228.00 211.00 - 228.00 0.1252 times
Wed 28 October 2026 214.05 (-9.19%) 236.00 211.00 - 239.95 0.9981 times
Tue 27 October 2026 235.70 (0.3%) 241.00 221.00 - 241.50 0.3823 times
Mon 26 October 2026 235.00 (6.58%) 220.00 220.00 - 241.00 0.097 times
Fri 23 October 2026 220.50 (-3.16%) 233.00 199.00 - 233.00 0.6778 times
Thu 22 October 2026 227.70 (2.11%) 210.00 203.95 - 229.40 6.7847 times
Wed 21 October 2026 223.00 (-3.04%) 216.25 210.60 - 223.00 0.3338 times
Mon 19 October 2026 230.00 (6.73%) 241.00 230.00 - 241.00 0.2898 times
Fri 16 October 2026 215.50 (-3.17%) 209.30 207.00 - 215.50 0.2278 times
Thu 15 October 2026 222.55 (-5.14%) 220.55 211.30 - 234.95 0.4669 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 218.5 and 249

Weekly Target 1195.67
Weekly Target 2210.83
Weekly Target 3226.16666666667
Weekly Target 4241.33
Weekly Target 5256.67

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Fri 30 October 2026 226.00 (2.49%) 220.00 211.00 - 241.50 0.7413 times
Fri 23 October 2026 220.50 (2.32%) 241.00 199.00 - 241.00 3.5551 times
Fri 16 October 2026 215.50 (-8.3%) 241.00 207.00 - 253.00 0.6104 times
Tue 06 October 2026 235.00 (-1.92%) 240.00 234.95 - 245.85 0.4482 times
Thu 01 October 2026 239.60 (-0.17%) 249.00 224.00 - 254.70 0.1373 times
Thu 24 September 2026 240.00 (1.69%) 249.00 230.50 - 250.00 0.4279 times
Fri 18 September 2026 236.00 (-5.22%) 245.00 230.50 - 254.70 1.248 times
Fri 11 September 2026 249.00 (1.36%) 247.00 241.00 - 254.00 1.6313 times
Fri 04 September 2026 245.65 (-2.44%) 260.00 242.00 - 260.00 0.3476 times
Fri 28 August 2026 251.80 (2.71%) 245.40 237.60 - 253.10 0.8528 times
Fri 21 August 2026 245.15 (16.71%) 208.00 208.00 - 258.00 5.0347 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 212.5 and 266.5

Monthly Target 1172
Monthly Target 2199
Monthly Target 3226
Monthly Target 4253
Monthly Target 5280

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Fri 30 October 2026 226.00 (-9.42%) 224.25 199.00 - 253.00 0.7974 times
Tue 29 September 2026 249.50 (1.84%) 242.10 230.50 - 254.70 0.5351 times
Mon 31 August 2026 245.00 (16.67%) 215.00 208.00 - 260.00 1.2512 times
Fri 31 July 2026 210.00 (7.61%) 196.00 195.20 - 216.25 1.1913 times
Tue 30 June 2026 195.15 (-3.84%) 202.95 180.30 - 209.00 0.1837 times
Fri 29 May 2026 202.95 (16.14%) 174.00 165.30 - 210.00 3.468 times
Thu 30 April 2026 174.75 (19.94%) 155.95 155.95 - 192.95 0.4334 times
Mon 30 March 2026 145.70 (-10.7%) 160.00 145.00 - 199.90 0.6395 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.7623 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.738 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.9098 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 185.5 and 300.5

Yearly Target 195.33
Yearly Target 2160.67
Yearly Target 3210.33333333333
Yearly Target 4275.67
Yearly Target 5325.33

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Fri 30 October 2026 226.00 (5.12%) 215.00 145.00 - 260.00 0.8207 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.1189 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.014 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.1245 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6449 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 0.9685 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.6796 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4537 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1752 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynavision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.68 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 225.02
12 day DMA 224.91
20 day DMA 231.74
35 day DMA 237.23
50 day DMA 234.2
100 day DMA 215.92
150 day DMA 201.15
200 day DMA 198.7

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA223.03221.54225.14
12 day EMA226.4226.47228.67
20 day EMA229.25229.59231.19
35 day EMA230.23230.48231.43
50 day EMA231.34231.56232.26

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02223.92226.59
12 day SMA224.91226.25227.98
20 day SMA231.74232.65233.73
35 day SMA237.23237.77238.67
50 day SMA234.2233.88233.79
100 day SMA215.92215.7215.57
150 day SMA201.15200.73200.41
200 day SMA198.7198.52198.39

Fundamentals, profit and EPS of Dynavision 517238

EPS is 21.07 and PE is: 10.73

Last quarter profit: (March 2026 quarter) 4.20 crores (296.19%)

Debt: 19.98 in crores

Market capitalization: 72.96

EPS is 12.97 and PE is: 17.42

Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)

Debt: 21.05 in crores

Market capitalization: 57.60

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top