Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 162.33 and 181.03
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 165.63 |
| Intraday Target 3 | 177.71666666667 |
| Intraday Target 4 | 184.33 |
| Intraday Target 5 | 196.42 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-11.21%) | 180.05 | 171.10 - 189.80 | 5.3995 times | Thu 12 February 2026 | 194.00 (7.6%) | 194.90 | 180.00 - 194.90 | 0.707 times | Wed 11 February 2026 | 180.30 (-4.1%) | 195.00 | 180.00 - 195.00 | 0.4735 times | Tue 10 February 2026 | 188.00 (-3.09%) | 196.00 | 188.00 - 199.95 | 0.0888 times | Mon 09 February 2026 | 194.00 (1.57%) | 194.00 | 194.00 - 194.00 | 0.0066 times | Fri 06 February 2026 | 191.00 (1.6%) | 199.00 | 180.05 - 199.00 | 2.9859 times | Thu 05 February 2026 | 188.00 (6.24%) | 178.00 | 176.95 - 189.90 | 0.1315 times | Wed 04 February 2026 | 176.95 (-8.65%) | 181.15 | 176.50 - 181.15 | 0.0691 times | Tue 03 February 2026 | 193.70 (2%) | 193.70 | 193.70 - 193.70 | 0.0263 times | Mon 02 February 2026 | 189.90 (1.58%) | 189.90 | 189.80 - 189.90 | 0.1118 times | Sun 01 February 2026 | 186.95 (1.11%) | 189.00 | 186.90 - 189.00 | 0.0164 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 157.25 and 186.1
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 181.1 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.4325 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.2165 times | Fri 30 January 2026 | 184.90 (0.22%) | 184.00 | 175.20 - 194.90 | 0.2126 times | Fri 23 January 2026 | 184.50 (0.82%) | 203.90 | 175.10 - 203.90 | 0.1342 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.6724 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.7747 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 0.9856 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1892 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 5.4369 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.9455 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.3196 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 157.25 and 186.1
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-6.84%) | 189.00 | 171.10 - 199.95 | 0.2101 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.699 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.756 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8553 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5872 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.2019 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4824 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3188 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5686 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3208 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3441 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 145.28 and 198.08
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 189.08333333333 |
| Yearly Target 4 | 207.07 |
| Yearly Target 5 | 241.88 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.25 (-19.88%) | 215.00 | 171.10 - 223.90 | 0.0859 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2194 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.195 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3153 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.7028 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0556 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7406 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4944 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1909 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavision 517238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynavision 517238 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dynavision 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75
Tomorrow's movement Prediction of Dynavision 517238 looks bearish. It has broken an important moving average level of 187.22 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.
Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 185.71 |
| 12 day DMA | 186.66 |
| 20 day DMA | 184.56 |
| 35 day DMA | 192.81 |
| 50 day DMA | 194.22 |
| 100 day DMA | 202.82 |
| 150 day DMA | 217.94 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 188.81 | 186.22 |
| 12 day EMA | 185.59 | 188.02 | 186.93 |
| 20 day EMA | 186.98 | 188.53 | 187.95 |
| 35 day EMA | 189.19 | 190.19 | 189.97 |
| 50 day EMA | 192.33 | 193.15 | 193.12 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.71 | 189.46 | 188.26 |
| 12 day SMA | 186.66 | 187.88 | 186.63 |
| 20 day SMA | 184.56 | 185.1 | 184.45 |
| 35 day SMA | 192.81 | 193.93 | 194.63 |
| 50 day SMA | 194.22 | 194.29 | 194.12 |
| 100 day SMA | 202.82 | 203.29 | 203.58 |
| 150 day SMA | 217.94 | 218.7 | 219.3 |
| 200 day SMA | 231.14 | 231.68 | 232.13 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.06 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
EPS is 12.29 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)
Debt: 22.12 in crores
Market capitalization: 87.90
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
