ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 150.38 and 166.33

Intraday Target 1147.6
Intraday Target 2153.15
Intraday Target 3163.55
Intraday Target 4169.1
Intraday Target 5179.5

Daily price and volume Dynavision

Date Closing Open Range Volume
Thu 12 March 2026 158.70 (-8.77%) 173.95 158.00 - 173.95 4.5308 times
Wed 11 March 2026 173.95 (0%) 199.90 173.95 - 199.90 0.0065 times
Mon 09 March 2026 173.95 (2.32%) 158.10 158.10 - 173.95 0.695 times
Fri 06 March 2026 170.00 (0%) 178.70 170.00 - 178.70 0.0043 times
Wed 04 March 2026 170.00 (6.25%) 161.55 148.00 - 170.00 1.7224 times
Mon 02 March 2026 160.00 (-1.93%) 160.00 160.00 - 160.00 0.4431 times
Fri 27 February 2026 163.15 (-1.95%) 165.00 160.00 - 168.00 0.5864 times
Thu 26 February 2026 166.40 (-3.95%) 173.25 163.05 - 173.25 1.2489 times
Wed 25 February 2026 173.25 (3.68%) 179.00 172.00 - 182.50 0.2824 times
Tue 24 February 2026 167.10 (-3.74%) 179.80 167.05 - 179.80 0.48 times
Mon 23 February 2026 173.60 (3.27%) 168.15 167.50 - 173.60 0.4474 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 158.35 and 200.25

Weekly Target 1130.3
Weekly Target 2144.5
Weekly Target 3172.2
Weekly Target 4186.4
Weekly Target 5214.1

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Thu 12 March 2026 158.70 (-6.65%) 158.10 158.00 - 199.90 1.0805 times
Fri 06 March 2026 170.00 (4.2%) 160.00 148.00 - 178.70 0.4481 times
Fri 27 February 2026 163.15 (-2.94%) 168.15 160.00 - 182.50 0.6288 times
Fri 20 February 2026 168.10 (-2.41%) 179.00 168.10 - 190.00 2.6997 times
Fri 13 February 2026 172.25 (-9.82%) 194.00 171.10 - 199.95 0.9105 times
Fri 06 February 2026 191.00 (3.3%) 189.00 176.50 - 199.00 0.4557 times
Fri 30 January 2026 184.90 (0.22%) 184.00 175.20 - 194.90 0.4476 times
Fri 23 January 2026 184.50 (0.82%) 203.90 175.10 - 203.90 0.2826 times
Fri 16 January 2026 183.00 (-10.69%) 192.05 177.15 - 198.60 1.4156 times
Fri 09 January 2026 204.90 (-5.03%) 205.10 200.00 - 215.00 1.6309 times
Fri 02 January 2026 215.75 (-4.03%) 217.00 205.00 - 227.00 2.0749 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 127.4 and 179.3

Monthly Target 1116.97
Monthly Target 2137.83
Monthly Target 3168.86666666667
Monthly Target 4189.73
Monthly Target 5220.77

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Thu 12 March 2026 158.70 (-2.73%) 160.00 148.00 - 199.90 0.2255 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.6925 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.6704 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.6433 times
Fri 28 November 2025 187.30 (-14.88%) 242.05 180.00 - 242.05 1.7794 times
Fri 31 October 2025 220.05 (7.34%) 211.80 201.20 - 239.95 0.5632 times
Tue 30 September 2025 205.00 (-10.44%) 238.00 201.10 - 249.95 2.1118 times
Fri 29 August 2025 228.90 (-10.24%) 250.20 225.00 - 263.95 0.4627 times
Thu 31 July 2025 255.00 (-8.16%) 288.00 241.00 - 297.95 0.3057 times
Mon 30 June 2025 277.65 (8.84%) 263.95 250.00 - 309.00 0.5454 times
Fri 30 May 2025 255.10 (-11.88%) 275.00 253.75 - 298.75 0.3077 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 115.4 and 191.3

Yearly Target 1100.97
Yearly Target 2129.83
Yearly Target 3176.86666666667
Yearly Target 4205.73
Yearly Target 5252.77

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Thu 12 March 2026 158.70 (-26.19%) 215.00 148.00 - 223.90 0.1552 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.21 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.1779 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.2973 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6974 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 1.0474 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.7349 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4906 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1895 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynavision 517238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dynavision 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159

Tomorrow's movement Prediction of Dynavision 517238 looks bearish. It has broken an important moving average level of 172.66 with high volumes

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynavision (517238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynavision in short term but the buy signal is initial and weak.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 169.32
12 day DMA 168.18
20 day DMA 173.02
35 day DMA 178.28
50 day DMA 184.99
100 day DMA 194.82
150 day DMA 207.73
200 day DMA 222.73

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA167.07171.25169.9
12 day EMA169.56171.53171.09
20 day EMA172.92174.42174.47
35 day EMA179.51180.73181.13
50 day EMA186.55187.69188.25

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA169.32169.58167.42
12 day SMA168.18169.13169.39
20 day SMA173.02174.78175.63
35 day SMA178.28178.81179.07
50 day SMA184.99186.31187.06
100 day SMA194.82195.34195.67
150 day SMA207.73208.38208.96
200 day SMA222.73223.36223.84

Fundamentals, profit and EPS of Dynavision 517238

EPS is 12.06 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)

Debt: 21.05 in crores

Market capitalization: 70.20

EPS is 12.29 and PE is: 12.91

Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)

Debt: 22.12 in crores

Market capitalization: 87.90

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top