Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 173.25 and 192.65
| Intraday Target 1 | 157.73 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 177.13333333333 |
| Intraday Target 4 | 188.77 |
| Intraday Target 5 | 196.53 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.00 (-1.5%) | 178.00 | 165.50 - 184.90 | 0.1104 times | Thu 23 April 2026 | 183.75 (2.11%) | 178.00 | 178.00 - 186.90 | 0.6292 times | Wed 22 April 2026 | 179.95 (1.1%) | 178.00 | 178.00 - 180.00 | 0.2029 times | Tue 21 April 2026 | 178.00 (3.49%) | 178.00 | 178.00 - 178.00 | 0.0334 times | Mon 20 April 2026 | 172.00 (-4.97%) | 172.50 | 172.00 - 176.90 | 0.6626 times | Fri 17 April 2026 | 181.00 (1.12%) | 181.00 | 181.00 - 181.00 | 0.0282 times | Thu 16 April 2026 | 179.00 (2.49%) | 175.00 | 170.05 - 180.00 | 2.4114 times | Wed 15 April 2026 | 174.65 (2.13%) | 175.00 | 165.10 - 175.50 | 1.2275 times | Mon 13 April 2026 | 171.00 (-2.17%) | 174.80 | 170.00 - 178.00 | 4.6841 times | Fri 10 April 2026 | 174.80 (3.43%) | 175.00 | 174.80 - 175.00 | 0.0103 times | Thu 09 April 2026 | 169.00 (-6.03%) | 192.95 | 168.60 - 192.95 | 2.4397 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 173.25 and 194.65
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 177.8 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.00 (0%) | 172.50 | 165.50 - 186.90 | 0.2896 times | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 1.4764 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.8721 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0313 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.4767 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 1.9176 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 1.1136 times | Fri 06 March 2026 | 170.00 (4.2%) | 160.00 | 148.00 - 178.70 | 0.4535 times | Fri 27 February 2026 | 163.15 (-2.94%) | 168.15 | 160.00 - 182.50 | 0.6365 times | Fri 20 February 2026 | 168.10 (-2.41%) | 179.00 | 168.10 - 190.00 | 2.7326 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.9216 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 168.48 and 205.48
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.00 (24.23%) | 155.95 | 155.95 - 192.95 | 0.378 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5698 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6792 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6576 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.5926 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7453 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5524 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.0713 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4538 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.2999 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5349 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 123.55 and 202.45
| Yearly Target 1 | 104.4 |
| Yearly Target 2 | 142.7 |
| Yearly Target 3 | 183.3 |
| Yearly Target 4 | 221.6 |
| Yearly Target 5 | 262.2 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.00 (-15.81%) | 215.00 | 145.00 - 223.90 | 0.2257 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2003 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.1605 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.279 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.6918 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.039 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.729 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4867 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1879 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 147, while middle bands are at 158 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynavision (517238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 178.94 |
| 12 day DMA | 177 |
| 20 day DMA | 168.77 |
| 35 day DMA | 166.5 |
| 50 day DMA | 170.49 |
| 100 day DMA | 182.14 |
| 150 day DMA | 193.54 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.96 | 179.44 | 177.29 |
| 12 day EMA | 175.86 | 174.93 | 173.33 |
| 20 day EMA | 172.89 | 172.04 | 170.81 |
| 35 day EMA | 172.49 | 171.99 | 171.3 |
| 50 day EMA | 172.68 | 172.34 | 171.87 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.94 | 178.94 | 177.99 |
| 12 day SMA | 177 | 175.4 | 173.74 |
| 20 day SMA | 168.77 | 167.82 | 166.04 |
| 35 day SMA | 166.5 | 166.28 | 165.8 |
| 50 day SMA | 170.49 | 170.41 | 170.61 |
| 100 day SMA | 182.14 | 182.23 | 182.26 |
| 150 day SMA | 193.54 | 193.87 | 194.17 |
| 200 day SMA | 209.22 | 209.64 | 210.01 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.97 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)
Debt: 21.05 in crores
Market capitalization: 57.60
EPS is 12.06 and PE is: 15.01
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
