Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 174.55 and 181.45
| Intraday Target 1 | 173.4 |
| Intraday Target 2 | 175.7 |
| Intraday Target 3 | 180.3 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 187.2 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-3.73%) | 184.90 | 178.00 - 184.90 | 0.0714 times | Wed 21 January 2026 | 184.90 (4.43%) | 184.00 | 184.00 - 187.00 | 0.0116 times | Tue 20 January 2026 | 177.05 (0%) | 180.05 | 177.05 - 180.05 | 0.1909 times | Mon 19 January 2026 | 177.05 (-3.25%) | 203.90 | 175.10 - 203.90 | 0.6971 times | Fri 16 January 2026 | 183.00 (1.16%) | 180.00 | 180.00 - 194.00 | 0.1593 times | Wed 14 January 2026 | 180.90 (-4.79%) | 180.60 | 177.15 - 191.50 | 0.3784 times | Tue 13 January 2026 | 190.00 (-1.07%) | 194.00 | 190.00 - 194.00 | 0.1095 times | Mon 12 January 2026 | 192.05 (-6.27%) | 192.05 | 190.65 - 198.60 | 4.5909 times | Fri 09 January 2026 | 204.90 (-0.05%) | 204.75 | 204.75 - 205.00 | 0.1676 times | Thu 08 January 2026 | 205.00 (-1.91%) | 201.10 | 200.00 - 208.00 | 3.6232 times | Wed 07 January 2026 | 209.00 (1.95%) | 202.25 | 200.00 - 212.40 | 0.6207 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 162.15 and 190.95
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 185.66666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-2.73%) | 203.90 | 175.10 - 203.90 | 0.1072 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.5783 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.6662 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 0.8476 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1627 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 4.6757 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.8131 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.1349 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.9011 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.05 - 200.00 | 0.1132 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.8028 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 152.15 and 200.95
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 160.77 |
| Monthly Target 3 | 192.33333333333 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-17.21%) | 215.00 | 175.10 - 223.90 | 0.6232 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.739 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8439 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5836 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.1883 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4794 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3168 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5651 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3188 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.342 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.3746 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 152.15 and 200.95
| Yearly Target 1 | 143.53 |
| Yearly Target 2 | 160.77 |
| Yearly Target 3 | 192.33333333333 |
| Yearly Target 4 | 209.57 |
| Yearly Target 5 | 241.13 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.00 (-17.21%) | 215.00 | 175.10 - 223.90 | 0.0594 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2231 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.2015 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3222 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.7049 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0587 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7428 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4959 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1915 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 171, while middle bands are at 185 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.
Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.93 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 190.57 |
| 20 day DMA | 199.27 |
| 35 day DMA | 197.5 |
| 50 day DMA | 195.73 |
| 100 day DMA | 209.52 |
| 150 day DMA | 226.83 |
| 200 day DMA | 238.39 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 183.25 | 182.42 |
| 12 day EMA | 188.47 | 190.37 | 191.36 |
| 20 day EMA | 193.06 | 194.64 | 195.67 |
| 35 day EMA | 195.77 | 196.82 | 197.52 |
| 50 day EMA | 196.42 | 197.17 | 197.67 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 180.58 | 181.6 |
| 12 day SMA | 190.57 | 192.7 | 195.27 |
| 20 day SMA | 199.27 | 201.3 | 203.55 |
| 35 day SMA | 197.5 | 197.71 | 197.78 |
| 50 day SMA | 195.73 | 196.58 | 197.54 |
| 100 day SMA | 209.52 | 210.29 | 210.96 |
| 150 day SMA | 226.83 | 227.51 | 228.01 |
| 200 day SMA | 238.39 | 238.92 | 239.49 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.06 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
EPS is 12.29 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)
Debt: 22.12 in crores
Market capitalization: 87.90
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


