Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 262 and 282
| Intraday Target 1 | 258.67 |
| Intraday Target 2 | 265.33 |
| Intraday Target 3 | 278.66666666667 |
| Intraday Target 4 | 285.33 |
| Intraday Target 5 | 298.67 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 272.00 (-5.23%) | 292.00 | 272.00 - 292.00 | 0.2713 times |
| Tue 22 April 2025 | 287.00 (7.89%) | 266.00 | 266.00 - 287.30 | 5.2851 times |
| Wed 16 April 2025 | 266.00 (0.76%) | 265.05 | 265.05 - 266.00 | 0.0275 times |
| Tue 15 April 2025 | 264.00 (0.76%) | 264.00 | 264.00 - 264.00 | 0.0079 times |
| Fri 11 April 2025 | 262.00 (-6.43%) | 261.00 | 261.00 - 299.00 | 3.2049 times |
| Wed 09 April 2025 | 280.00 (-0.97%) | 280.00 | 280.00 - 280.00 | 0.0786 times |
| Tue 08 April 2025 | 282.75 (1.09%) | 278.95 | 278.95 - 282.75 | 0.3067 times |
| Fri 04 April 2025 | 279.70 (-1.48%) | 313.90 | 270.00 - 313.90 | 0.7196 times |
| Tue 01 April 2025 | 283.90 (5.93%) | 288.70 | 283.90 - 288.70 | 0.0118 times |
| Fri 28 March 2025 | 268.00 (-3.25%) | 278.95 | 263.15 - 278.95 | 0.0865 times |
| Wed 26 March 2025 | 277.00 (2.16%) | 291.55 | 267.00 - 291.55 | 2.8903 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 269 and 295
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 276.66666666667 |
| Weekly Target 4 | 287.33 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 272.00 (2.26%) | 266.00 | 266.00 - 292.00 | 0.4493 times |
| Wed 16 April 2025 | 266.00 (1.53%) | 264.00 | 264.00 - 266.00 | 0.0029 times |
| Fri 11 April 2025 | 262.00 (-6.33%) | 278.95 | 261.00 - 299.00 | 0.2903 times |
| Fri 04 April 2025 | 279.70 (4.37%) | 288.70 | 270.00 - 313.90 | 0.0591 times |
| Fri 28 March 2025 | 268.00 (-2.55%) | 296.95 | 260.10 - 296.95 | 2.4628 times |
| Fri 21 March 2025 | 275.00 (-4.68%) | 265.80 | 255.05 - 294.00 | 3.2679 times |
| Thu 13 March 2025 | 288.50 (-3.32%) | 299.85 | 261.20 - 299.85 | 0.2538 times |
| Fri 07 March 2025 | 298.40 (9.54%) | 314.20 | 256.00 - 314.20 | 0.3911 times |
| Fri 28 February 2025 | 272.40 (-4.69%) | 285.80 | 260.00 - 314.20 | 1.6389 times |
| Fri 21 February 2025 | 285.80 (-5.68%) | 332.95 | 280.05 - 349.05 | 1.1839 times |
| Fri 14 February 2025 | 303.00 (-14.65%) | 350.00 | 280.05 - 350.00 | 0.7015 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 240.05 and 292.95
| Monthly Target 1 | 229.4 |
| Monthly Target 2 | 250.7 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 335.2 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 272.00 (1.49%) | 288.70 | 261.00 - 313.90 | 0.1501 times |
| Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.1938 times |
| Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.7344 times |
| Fri 31 January 2025 | 355.00 (-0.84%) | 358.00 | 325.10 - 424.00 | 1.0737 times |
| Tue 31 December 2024 | 358.00 (4.75%) | 331.50 | 328.90 - 415.00 | 1.2019 times |
| Fri 29 November 2024 | 341.75 (-7.93%) | 387.00 | 305.10 - 407.00 | 0.913 times |
| Thu 31 October 2024 | 371.20 (-9.12%) | 415.00 | 331.00 - 444.00 | 0.9964 times |
| Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 2.6496 times |
| Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.7258 times |
| Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.3614 times |
| Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 1.4461 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 179.05 and 348
| Yearly Target 1 | 148.07 |
| Yearly Target 2 | 210.03 |
| Yearly Target 3 | 317.01666666667 |
| Yearly Target 4 | 378.98 |
| Yearly Target 5 | 485.97 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 272.00 (-24.02%) | 358.00 | 255.05 - 424.00 | 0.3432 times |
| Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.1842 times |
| Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3039 times |
| Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.6994 times |
| Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0504 times |
| Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.737 times |
| Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.492 times |
| Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.19 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynavision 517238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 267 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 274.46 |
| 20 day DMA | 275.17 |
| 35 day DMA | 281.53 |
| 50 day DMA | 299.39 |
| 100 day DMA | 328.23 |
| 150 day DMA | 343.16 |
| 200 day DMA | 333.69 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.97 | 274.96 | 268.94 |
| 12 day EMA | 274.53 | 274.99 | 272.81 |
| 20 day EMA | 277.67 | 278.27 | 277.35 |
| 35 day EMA | 289.5 | 290.53 | 290.74 |
| 50 day EMA | 301.22 | 302.41 | 303.04 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 271.8 | 270.95 |
| 12 day SMA | 274.46 | 274.7 | 273.7 |
| 20 day SMA | 275.17 | 275.11 | 275.01 |
| 35 day SMA | 281.53 | 282.42 | 282.96 |
| 50 day SMA | 299.39 | 301.29 | 302.67 |
| 100 day SMA | 328.23 | 328.63 | 328.97 |
| 150 day SMA | 343.16 | 343.4 | 343.62 |
| 200 day SMA | 333.69 | 333.75 | 333.71 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 14.45 and PE is: 18.82
Last quarter profit: (December 2024 quarter) 1.04 crores (-33.76%)
Debt: 23.19 in crores
Market capitalization: 104.04
EPS is 15.83 and PE is: 17.18
Last quarter profit: (September 2024 quarter) 0.98 crores (-36.36%)
Debt: 23.19 in crores
Market capitalization: 146.38
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance