ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 174.55 and 181.45

Intraday Target 1173.4
Intraday Target 2175.7
Intraday Target 3180.3
Intraday Target 4182.6
Intraday Target 5187.2

Daily price and volume Dynavision

Date Closing Open Range Volume
Thu 22 January 2026 178.00 (-3.73%) 184.90 178.00 - 184.90 0.0714 times
Wed 21 January 2026 184.90 (4.43%) 184.00 184.00 - 187.00 0.0116 times
Tue 20 January 2026 177.05 (0%) 180.05 177.05 - 180.05 0.1909 times
Mon 19 January 2026 177.05 (-3.25%) 203.90 175.10 - 203.90 0.6971 times
Fri 16 January 2026 183.00 (1.16%) 180.00 180.00 - 194.00 0.1593 times
Wed 14 January 2026 180.90 (-4.79%) 180.60 177.15 - 191.50 0.3784 times
Tue 13 January 2026 190.00 (-1.07%) 194.00 190.00 - 194.00 0.1095 times
Mon 12 January 2026 192.05 (-6.27%) 192.05 190.65 - 198.60 4.5909 times
Fri 09 January 2026 204.90 (-0.05%) 204.75 204.75 - 205.00 0.1676 times
Thu 08 January 2026 205.00 (-1.91%) 201.10 200.00 - 208.00 3.6232 times
Wed 07 January 2026 209.00 (1.95%) 202.25 200.00 - 212.40 0.6207 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 162.15 and 190.95

Weekly Target 1156.87
Weekly Target 2167.43
Weekly Target 3185.66666666667
Weekly Target 4196.23
Weekly Target 5214.47

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Thu 22 January 2026 178.00 (-2.73%) 203.90 175.10 - 203.90 0.1072 times
Fri 16 January 2026 183.00 (-10.69%) 192.05 177.15 - 198.60 0.5783 times
Fri 09 January 2026 204.90 (-5.03%) 205.10 200.00 - 215.00 0.6662 times
Fri 02 January 2026 215.75 (-4.03%) 217.00 205.00 - 227.00 0.8476 times
Fri 26 December 2025 224.80 (-3.46%) 239.00 210.00 - 239.00 0.1627 times
Fri 19 December 2025 232.85 (29.36%) 180.00 177.25 - 235.00 4.6757 times
Fri 12 December 2025 180.00 (-6.98%) 179.00 165.50 - 199.80 0.8131 times
Fri 05 December 2025 193.50 (3.31%) 181.20 175.05 - 198.95 1.1349 times
Fri 28 November 2025 187.30 (-1.42%) 190.00 180.00 - 204.00 0.9011 times
Fri 21 November 2025 190.00 (-4.52%) 198.90 180.05 - 200.00 0.1132 times
Fri 14 November 2025 199.00 (-14.56%) 232.95 191.55 - 232.95 3.8028 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 152.15 and 200.95

Monthly Target 1143.53
Monthly Target 2160.77
Monthly Target 3192.33333333333
Monthly Target 4209.57
Monthly Target 5241.13

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Thu 22 January 2026 178.00 (-17.21%) 215.00 175.10 - 223.90 0.6232 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.739 times
Fri 28 November 2025 187.30 (-14.88%) 242.05 180.00 - 242.05 1.8439 times
Fri 31 October 2025 220.05 (7.34%) 211.80 201.20 - 239.95 0.5836 times
Tue 30 September 2025 205.00 (-10.44%) 238.00 201.10 - 249.95 2.1883 times
Fri 29 August 2025 228.90 (-10.24%) 250.20 225.00 - 263.95 0.4794 times
Thu 31 July 2025 255.00 (-8.16%) 288.00 241.00 - 297.95 0.3168 times
Mon 30 June 2025 277.65 (8.84%) 263.95 250.00 - 309.00 0.5651 times
Fri 30 May 2025 255.10 (-11.88%) 275.00 253.75 - 298.75 0.3188 times
Wed 30 April 2025 289.50 (8.02%) 288.70 261.00 - 314.95 0.342 times
Fri 28 March 2025 268.00 (-1.62%) 314.20 255.05 - 314.20 1.3746 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 152.15 and 200.95

Yearly Target 1143.53
Yearly Target 2160.77
Yearly Target 3192.33333333333
Yearly Target 4209.57
Yearly Target 5241.13

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Thu 22 January 2026 178.00 (-17.21%) 215.00 175.10 - 223.90 0.0594 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.2231 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.2015 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.3222 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.7049 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 1.0587 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.7428 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4959 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 229 and lower is at 171, while middle bands are at 185 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.

Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.93 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 180
12 day DMA 190.57
20 day DMA 199.27
35 day DMA 197.5
50 day DMA 195.73
100 day DMA 209.52
150 day DMA 226.83
200 day DMA 238.39

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5183.25182.42
12 day EMA188.47190.37191.36
20 day EMA193.06194.64195.67
35 day EMA195.77196.82197.52
50 day EMA196.42197.17197.67

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA180180.58181.6
12 day SMA190.57192.7195.27
20 day SMA199.27201.3203.55
35 day SMA197.5197.71197.78
50 day SMA195.73196.58197.54
100 day SMA209.52210.29210.96
150 day SMA226.83227.51228.01
200 day SMA238.39238.92239.49

Fundamentals, profit and EPS of Dynavision 517238

EPS is 12.06 and PE is: 14.76

Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)

Debt: 21.05 in crores

Market capitalization: 70.20

EPS is 12.29 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)

Debt: 22.12 in crores

Market capitalization: 87.90

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top