Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 163.03 and 173.18
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 164.72 |
| Intraday Target 3 | 171.48333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 181.63 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.10 (-1.18%) | 170.10 | 168.10 - 178.25 | 0.1131 times | Thu 19 February 2026 | 170.10 (-3.9%) | 180.00 | 168.15 - 180.00 | 2.0549 times | Wed 18 February 2026 | 177.00 (0.88%) | 176.05 | 170.00 - 183.50 | 1.9282 times | Tue 17 February 2026 | 175.45 (-5.16%) | 181.00 | 168.60 - 181.15 | 0.8883 times | Mon 16 February 2026 | 185.00 (7.4%) | 179.00 | 179.00 - 190.00 | 2.4935 times | Fri 13 February 2026 | 172.25 (-11.21%) | 180.05 | 171.10 - 189.80 | 2.04 times | Thu 12 February 2026 | 194.00 (7.6%) | 194.90 | 180.00 - 194.90 | 0.2671 times | Wed 11 February 2026 | 180.30 (-4.1%) | 195.00 | 180.00 - 195.00 | 0.1789 times | Tue 10 February 2026 | 188.00 (-3.09%) | 196.00 | 188.00 - 199.95 | 0.0335 times | Mon 09 February 2026 | 194.00 (1.57%) | 194.00 | 194.00 - 194.00 | 0.0025 times | Fri 06 February 2026 | 191.00 (1.6%) | 199.00 | 180.05 - 199.00 | 1.1281 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 157.15 and 179.05
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 175.4 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.10 (-2.41%) | 179.00 | 168.10 - 190.00 | 1.2406 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.4184 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.2094 times | Fri 30 January 2026 | 184.90 (0.22%) | 184.00 | 175.20 - 194.90 | 0.2057 times | Fri 23 January 2026 | 184.50 (0.82%) | 203.90 | 175.10 - 203.90 | 0.1298 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.6505 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.7494 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 0.9535 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.183 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 5.2597 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.9147 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 152.18 and 184.03
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 157.48 |
| Monthly Target 3 | 178.71666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 210.57 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.10 (-9.09%) | 189.00 | 168.10 - 199.95 | 0.6004 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6711 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.6461 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7813 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5638 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.1141 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4632 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3061 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.546 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.308 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3304 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 140.2 and 196
| Yearly Target 1 | 130.9 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 186.7 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.10 (-21.81%) | 215.00 | 168.10 - 223.90 | 0.1245 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2142 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.1854 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3053 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.6998 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.051 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7374 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4923 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1901 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.
Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 175.13 |
| 12 day DMA | 181.93 |
| 20 day DMA | 183.27 |
| 35 day DMA | 187.31 |
| 50 day DMA | 192.95 |
| 100 day DMA | 200.05 |
| 150 day DMA | 214.79 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.71 | 176.51 | 179.71 |
| 12 day EMA | 178.94 | 180.91 | 182.88 |
| 20 day EMA | 182.01 | 183.47 | 184.88 |
| 35 day EMA | 186.91 | 188.02 | 189.07 |
| 50 day EMA | 190.71 | 191.63 | 192.51 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.13 | 175.96 | 180.74 |
| 12 day SMA | 181.93 | 182.67 | 184.64 |
| 20 day SMA | 183.27 | 184.09 | 184.49 |
| 35 day SMA | 187.31 | 188.57 | 189.85 |
| 50 day SMA | 192.95 | 193.1 | 193.56 |
| 100 day SMA | 200.05 | 200.63 | 201.28 |
| 150 day SMA | 214.79 | 215.49 | 216.06 |
| 200 day SMA | 228.77 | 229.29 | 229.87 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.06 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
EPS is 12.29 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)
Debt: 22.12 in crores
Market capitalization: 87.90
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
