Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 193.95 and 214.45
| Intraday Target 1 | 177 |
| Intraday Target 2 | 190.4 |
| Intraday Target 3 | 197.5 |
| Intraday Target 4 | 210.9 |
| Intraday Target 5 | 218 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.80 (4.01%) | 199.70 | 184.10 - 204.60 | 0.4688 times | Fri 15 May 2026 | 195.95 (12.61%) | 191.20 | 190.00 - 208.80 | 9.065 times | Thu 14 May 2026 | 174.00 (-1.67%) | 182.00 | 173.95 - 182.00 | 0.0222 times | Wed 13 May 2026 | 176.95 (6.12%) | 179.40 | 176.95 - 179.40 | 0.0009 times | Tue 12 May 2026 | 166.75 (0.45%) | 184.70 | 166.25 - 184.70 | 0.231 times | Mon 11 May 2026 | 166.00 (-6.21%) | 177.00 | 165.30 - 177.00 | 0.0867 times | Fri 08 May 2026 | 177.00 (-0.11%) | 177.55 | 177.00 - 177.55 | 0.003 times | Thu 07 May 2026 | 177.20 (3.5%) | 177.55 | 177.15 - 177.55 | 0.0437 times | Wed 06 May 2026 | 171.20 (-1.52%) | 175.55 | 166.25 - 175.55 | 0.0516 times | Tue 05 May 2026 | 173.85 (-1.28%) | 179.95 | 173.10 - 179.95 | 0.0271 times | Mon 04 May 2026 | 176.10 (0.77%) | 174.00 | 171.00 - 182.00 | 0.0178 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 193.95 and 214.45
| Weekly Target 1 | 177 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 210.9 |
| Weekly Target 5 | 218 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.80 (4.01%) | 199.70 | 184.10 - 204.60 | 0.3713 times | Fri 15 May 2026 | 195.95 (10.71%) | 177.00 | 165.30 - 208.80 | 7.4493 times | Fri 08 May 2026 | 177.00 (1.29%) | 174.00 | 166.25 - 182.00 | 0.1134 times | Thu 30 April 2026 | 174.75 (-3.45%) | 178.00 | 170.00 - 186.50 | 0.0231 times | Fri 24 April 2026 | 181.00 (0%) | 172.50 | 165.50 - 186.90 | 0.1169 times | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 0.5956 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.3519 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0126 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.1923 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 0.7737 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 0.4493 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 184.55 and 228.05
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 192.63333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.80 (16.62%) | 174.00 | 165.30 - 208.80 | 2.2453 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3085 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.4552 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.5426 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5252 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.0709 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.3941 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4412 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 1.6545 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.3625 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.2395 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 134.95 and 213.85
| Yearly Target 1 | 112 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 190.9 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 269.8 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.80 (-5.21%) | 215.00 | 145.00 - 223.90 | 0.4892 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.1643 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.0957 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.2106 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.671 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0078 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7071 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.472 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1823 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynavision (517238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dynavision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynavision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.06 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 177.8 |
| 20 day DMA | 178.59 |
| 35 day DMA | 172.93 |
| 50 day DMA | 170.09 |
| 100 day DMA | 181.22 |
| 150 day DMA | 189 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 180.78 | 173.2 |
| 12 day EMA | 181.42 | 177.35 | 173.97 |
| 20 day EMA | 178.57 | 175.92 | 173.81 |
| 35 day EMA | 174.86 | 173.16 | 171.82 |
| 50 day EMA | 171.58 | 170.27 | 169.22 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 175.93 | 172.14 |
| 12 day SMA | 177.8 | 175.79 | 174.78 |
| 20 day SMA | 178.59 | 177.45 | 176.6 |
| 35 day SMA | 172.93 | 171.73 | 170.37 |
| 50 day SMA | 170.09 | 169.48 | 168.9 |
| 100 day SMA | 181.22 | 180.98 | 180.83 |
| 150 day SMA | 189 | 189.08 | 189.3 |
| 200 day SMA | 202.23 | 202.5 | 202.83 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.97 and PE is: 15.71
Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)
Debt: 21.05 in crores
Market capitalization: 57.60
EPS is 12.06 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
