ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 227.5 and 248.5

Intraday Target 1211
Intraday Target 2223
Intraday Target 3232
Intraday Target 4244
Intraday Target 5253

Daily price and volume Dynavision

Date Closing Open Range Volume
Mon 26 October 2026 235.00 (6.58%) 220.00 220.00 - 241.00 0.0946 times
Fri 23 October 2026 220.50 (-3.16%) 233.00 199.00 - 233.00 0.6614 times
Thu 22 October 2026 227.70 (2.11%) 210.00 203.95 - 229.40 6.6204 times
Wed 21 October 2026 223.00 (-3.04%) 216.25 210.60 - 223.00 0.3257 times
Mon 19 October 2026 230.00 (6.73%) 241.00 230.00 - 241.00 0.2828 times
Fri 16 October 2026 215.50 (-3.17%) 209.30 207.00 - 215.50 0.2223 times
Thu 15 October 2026 222.55 (-5.14%) 220.55 211.30 - 234.95 0.4556 times
Tue 13 October 2026 234.60 (-3.1%) 240.95 218.25 - 240.95 0.0429 times
Mon 12 October 2026 242.10 (3.02%) 241.00 232.90 - 253.00 0.6339 times
Tue 06 October 2026 235.00 (-2.08%) 235.05 234.95 - 235.05 0.6603 times
Mon 05 October 2026 240.00 (0.17%) 240.00 240.00 - 245.85 0.3345 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 227.5 and 248.5

Weekly Target 1211
Weekly Target 2223
Weekly Target 3232
Weekly Target 4244
Weekly Target 5253

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Mon 26 October 2026 235.00 (6.58%) 220.00 220.00 - 241.00 0.0458 times
Fri 23 October 2026 220.50 (2.32%) 241.00 199.00 - 241.00 3.8222 times
Fri 16 October 2026 215.50 (-8.3%) 241.00 207.00 - 253.00 0.6562 times
Tue 06 October 2026 235.00 (-1.92%) 240.00 234.95 - 245.85 0.4819 times
Thu 01 October 2026 239.60 (-0.17%) 249.00 224.00 - 254.70 0.1477 times
Thu 24 September 2026 240.00 (1.69%) 249.00 230.50 - 250.00 0.46 times
Fri 18 September 2026 236.00 (-5.22%) 245.00 230.50 - 254.70 1.3418 times
Fri 11 September 2026 249.00 (1.36%) 247.00 241.00 - 254.00 1.7538 times
Fri 04 September 2026 245.65 (-2.44%) 260.00 242.00 - 260.00 0.3737 times
Fri 28 August 2026 251.80 (2.71%) 245.40 237.60 - 253.10 0.9169 times
Fri 21 August 2026 245.15 (16.71%) 208.00 208.00 - 258.00 5.4129 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 217 and 271

Monthly Target 1175
Monthly Target 2205
Monthly Target 3229
Monthly Target 4259
Monthly Target 5283

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Mon 26 October 2026 235.00 (-5.81%) 224.25 199.00 - 253.00 0.702 times
Tue 29 September 2026 249.50 (1.84%) 242.10 230.50 - 254.70 0.5406 times
Mon 31 August 2026 245.00 (16.67%) 215.00 208.00 - 260.00 1.2642 times
Fri 31 July 2026 210.00 (7.61%) 196.00 195.20 - 216.25 1.2037 times
Tue 30 June 2026 195.15 (-3.84%) 202.95 180.30 - 209.00 0.1856 times
Fri 29 May 2026 202.95 (16.14%) 174.00 165.30 - 210.00 3.5039 times
Thu 30 April 2026 174.75 (19.94%) 155.95 155.95 - 192.95 0.4379 times
Mon 30 March 2026 145.70 (-10.7%) 160.00 145.00 - 199.90 0.6462 times
Fri 27 February 2026 163.15 (-11.76%) 189.00 160.00 - 199.95 0.7702 times
Fri 30 January 2026 184.90 (-14%) 215.00 175.10 - 223.90 0.7457 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.94 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 190 and 305

Yearly Target 198.33
Yearly Target 2166.67
Yearly Target 3213.33333333333
Yearly Target 4281.67
Yearly Target 5328.33

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Mon 26 October 2026 235.00 (9.3%) 215.00 145.00 - 260.00 0.8131 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.12 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.0159 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.1265 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.6455 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 0.9694 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.6802 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4541 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1754 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynavision 517238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 217, while middle bands are at 226 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.12 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 227.24
12 day DMA 230.46
20 day DMA 235.06
35 day DMA 239.76
50 day DMA 233.3
100 day DMA 215.07
150 day DMA 199.68
200 day DMA 197.95

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA228.17224.76226.89
12 day EMA230.53229.72231.39
20 day EMA232.77232.53233.8
35 day EMA231.46231.25231.88
50 day EMA230.24230.05230.44

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA227.24223.34223.75
12 day SMA230.46231.67234.09
20 day SMA235.06236.04237.47
35 day SMA239.76240.05240.75
50 day SMA233.3232.8232.39
100 day SMA215.07214.46214.02
150 day SMA199.68199.27198.92
200 day SMA197.95197.69197.47

Fundamentals, profit and EPS of Dynavision 517238

EPS is 21.07 and PE is: 11.15

Last quarter profit: (March 2026 quarter) 4.20 crores (296.19%)

Debt: 19.98 in crores

Market capitalization: 72.96

EPS is 12.97 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 1.36 crores (33.33%)

Debt: 21.05 in crores

Market capitalization: 57.60

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top