ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong intraday Stock price targets for Dynavision are 181.5 and 195.5

Intraday Target 1171.67
Intraday Target 2177.33
Intraday Target 3185.66666666667
Intraday Target 4191.33
Intraday Target 5199.67

Daily price and volume Dynavision

Date Closing Open Range Volume
Fri 16 January 2026 183.00 (1.16%) 180.00 180.00 - 194.00 0.1279 times
Wed 14 January 2026 180.90 (-4.79%) 180.60 177.15 - 191.50 0.3038 times
Tue 13 January 2026 190.00 (-1.07%) 194.00 190.00 - 194.00 0.088 times
Mon 12 January 2026 192.05 (-6.27%) 192.05 190.65 - 198.60 3.686 times
Fri 09 January 2026 204.90 (-0.05%) 204.75 204.75 - 205.00 0.1346 times
Thu 08 January 2026 205.00 (-1.91%) 201.10 200.00 - 208.00 2.9091 times
Wed 07 January 2026 209.00 (1.95%) 202.25 200.00 - 212.40 0.4984 times
Tue 06 January 2026 205.00 (0.74%) 202.00 201.05 - 209.00 0.8542 times
Mon 05 January 2026 203.50 (-5.68%) 205.10 202.00 - 215.00 0.4491 times
Fri 02 January 2026 215.75 (1.77%) 223.90 205.00 - 223.90 0.9488 times
Thu 01 January 2026 212.00 (-1.4%) 215.00 210.00 - 220.00 1.334 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 169.35 and 190.8

Weekly Target 1164.8
Weekly Target 2173.9
Weekly Target 3186.25
Weekly Target 4195.35
Weekly Target 5207.7

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Fri 16 January 2026 183.00 (-10.69%) 192.05 177.15 - 198.60 0.4222 times
Fri 09 January 2026 204.90 (-5.03%) 205.10 200.00 - 215.00 0.4864 times
Fri 02 January 2026 215.75 (-4.03%) 217.00 205.00 - 227.00 0.6189 times
Fri 26 December 2025 224.80 (-3.46%) 239.00 210.00 - 239.00 0.1188 times
Fri 19 December 2025 232.85 (29.36%) 180.00 177.25 - 235.00 3.414 times
Fri 12 December 2025 180.00 (-6.98%) 179.00 165.50 - 199.80 0.5937 times
Fri 05 December 2025 193.50 (3.31%) 181.20 175.05 - 198.95 0.8287 times
Fri 28 November 2025 187.30 (-1.42%) 190.00 180.00 - 204.00 0.6579 times
Fri 21 November 2025 190.00 (-4.52%) 198.90 180.05 - 200.00 0.0827 times
Fri 14 November 2025 199.00 (-14.56%) 232.95 191.55 - 232.95 2.7767 times
Fri 07 November 2025 232.90 (5.84%) 242.05 218.00 - 242.05 0.0808 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 156.7 and 203.45

Monthly Target 1147.93
Monthly Target 2165.47
Monthly Target 3194.68333333333
Monthly Target 4212.22
Monthly Target 5241.43

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Fri 16 January 2026 183.00 (-14.88%) 215.00 177.15 - 223.90 0.5854 times
Wed 31 December 2025 215.00 (14.79%) 181.20 165.50 - 239.00 2.75 times
Fri 28 November 2025 187.30 (-14.88%) 242.05 180.00 - 242.05 1.8513 times
Fri 31 October 2025 220.05 (7.34%) 211.80 201.20 - 239.95 0.5859 times
Tue 30 September 2025 205.00 (-10.44%) 238.00 201.10 - 249.95 2.1971 times
Fri 29 August 2025 228.90 (-10.24%) 250.20 225.00 - 263.95 0.4814 times
Thu 31 July 2025 255.00 (-8.16%) 288.00 241.00 - 297.95 0.3181 times
Mon 30 June 2025 277.65 (8.84%) 263.95 250.00 - 309.00 0.5674 times
Fri 30 May 2025 255.10 (-11.88%) 275.00 253.75 - 298.75 0.3201 times
Wed 30 April 2025 289.50 (8.02%) 288.70 261.00 - 314.95 0.3433 times
Fri 28 March 2025 268.00 (-1.62%) 314.20 255.05 - 314.20 1.3801 times

 monthly chart Dynavision

Yearly price and charts Dynavision

Strong yearly Stock price targets for Dynavision 517238 are 156.7 and 203.45

Yearly Target 1147.93
Yearly Target 2165.47
Yearly Target 3194.68333333333
Yearly Target 4212.22
Yearly Target 5241.43

Yearly price and volumes Dynavision

Date Closing Open Range Volume
Fri 16 January 2026 183.00 (-14.88%) 215.00 177.15 - 223.90 0.0556 times
Wed 31 December 2025 215.00 (-39.94%) 358.00 165.50 - 424.00 1.2236 times
Tue 31 December 2024 358.00 (70.4%) 214.95 199.10 - 457.80 2.2024 times
Fri 29 December 2023 210.10 (32.93%) 151.00 120.50 - 215.60 2.3232 times
Fri 30 December 2022 158.05 (-8.9%) 173.60 123.50 - 221.40 0.7052 times
Fri 31 December 2021 173.50 (199.14%) 60.90 54.25 - 247.85 1.0591 times
Thu 31 December 2020 58.00 (26.09%) 44.00 27.10 - 63.00 0.7431 times
Tue 31 December 2019 46.00 (-23.33%) 57.15 38.10 - 66.50 0.4961 times
Mon 31 December 2018 60.00 (0%) 52.25 51.60 - 63.50 0.1916 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavision 517238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynavision 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.95

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 14 points

Upper Bollinger band is at 235 and lower is at 181, while middle bands are at 195 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dynavision in short term and the sell signal is strong.

Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 190.17
12 day DMA 201.34
20 day DMA 207.84
35 day DMA 198.01
50 day DMA 199.32
100 day DMA 212.3
150 day DMA 229.07
200 day DMA 240.51

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13192.2197.85
12 day EMA197.03199.58202.98
20 day EMA199.8201.57203.75
35 day EMA202.11203.23204.54
50 day EMA200.31201.02201.84

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA190.17194.57200.19
12 day SMA201.34203.59205.7
20 day SMA207.84208.19208.64
35 day SMA198.01198.15198.32
50 day SMA199.32200.06201.04
100 day SMA212.3212.98213.6
150 day SMA229.07229.57230.15
200 day SMA240.51240.94241.4

Fundamentals, profit and EPS of Dynavision 517238

EPS is 12.06 and PE is: 15.17

Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)

Debt: 21.05 in crores

Market capitalization: 70.20

EPS is 12.29 and PE is: 14.89

Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)

Debt: 22.12 in crores

Market capitalization: 87.90

Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top