Munafa Stock Market Course + Intraday & FNO calls 
Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517238
- 517238 Experts view
- Tomorrow's Movement 517238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynavision
Strong intraday Stock price targets for Dynavision are 188.08 and 196.03
| Intraday Target 1 | 185.82 |
| Intraday Target 2 | 188.93 |
| Intraday Target 3 | 193.76666666667 |
| Intraday Target 4 | 196.88 |
| Intraday Target 5 | 201.72 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.05 (-6.27%) | 192.05 | 190.65 - 198.60 | 2.6117 times | Fri 09 January 2026 | 204.90 (-0.05%) | 204.75 | 204.75 - 205.00 | 0.0954 times | Thu 08 January 2026 | 205.00 (-1.91%) | 201.10 | 200.00 - 208.00 | 2.0612 times | Wed 07 January 2026 | 209.00 (1.95%) | 202.25 | 200.00 - 212.40 | 0.3531 times | Tue 06 January 2026 | 205.00 (0.74%) | 202.00 | 201.05 - 209.00 | 0.6052 times | Mon 05 January 2026 | 203.50 (-5.68%) | 205.10 | 202.00 - 215.00 | 0.3182 times | Fri 02 January 2026 | 215.75 (1.77%) | 223.90 | 205.00 - 223.90 | 0.6723 times | Thu 01 January 2026 | 212.00 (-1.4%) | 215.00 | 210.00 - 220.00 | 0.9451 times | Wed 31 December 2025 | 215.00 (2.38%) | 210.00 | 205.05 - 223.50 | 0.1426 times | Tue 30 December 2025 | 210.00 (1.82%) | 227.00 | 207.70 - 227.00 | 2.1953 times | Mon 29 December 2025 | 206.25 (-8.25%) | 217.00 | 205.00 - 220.00 | 0.4126 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 188.08 and 196.03
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.05 (-6.27%) | 192.05 | 190.65 - 198.60 | 0.372 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.489 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 0.6221 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1194 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 3.4319 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.5968 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 0.833 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.6614 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.05 - 200.00 | 0.0831 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 2.7912 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.0812 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 174.73 and 207.98
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 202.2 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 235.45 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.05 (-10.67%) | 215.00 | 190.65 - 223.90 | 0.5601 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.7574 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8563 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5875 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.203 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4826 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3189 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5689 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3209 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3443 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.3838 times |
Yearly price and charts Dynavision
Strong yearly Stock price targets for Dynavision 517238 are 174.73 and 207.98
| Yearly Target 1 | 168.95 |
| Yearly Target 2 | 180.5 |
| Yearly Target 3 | 202.2 |
| Yearly Target 4 | 213.75 |
| Yearly Target 5 | 235.45 |
Yearly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.05 (-10.67%) | 215.00 | 190.65 - 223.90 | 0.0531 times | Wed 31 December 2025 | 215.00 (-39.94%) | 358.00 | 165.50 - 424.00 | 1.2239 times | Tue 31 December 2024 | 358.00 (70.4%) | 214.95 | 199.10 - 457.80 | 2.203 times | Fri 29 December 2023 | 210.10 (32.93%) | 151.00 | 120.50 - 215.60 | 2.3239 times | Fri 30 December 2022 | 158.05 (-8.9%) | 173.60 | 123.50 - 221.40 | 0.7054 times | Fri 31 December 2021 | 173.50 (199.14%) | 60.90 | 54.25 - 247.85 | 1.0594 times | Thu 31 December 2020 | 58.00 (26.09%) | 44.00 | 27.10 - 63.00 | 0.7434 times | Tue 31 December 2019 | 46.00 (-23.33%) | 57.15 | 38.10 - 66.50 | 0.4962 times | Mon 31 December 2018 | 60.00 (0%) | 52.25 | 51.60 - 63.50 | 0.1916 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynavision
Tomorrow's movement Prediction of Dynavision 517238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavision 517238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavision 517238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.95
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 183, while middle bands are at 196 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynavision (517238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavision in short term but the sell signal is initial and weak.
Dynavision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Dynavision 517238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.
Dynavision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 203.19 |
| 12 day DMA | 208.6 |
| 20 day DMA | 208.14 |
| 35 day DMA | 198.32 |
| 50 day DMA | 201.68 |
| 100 day DMA | 214.1 |
| 150 day DMA | 230.59 |
| 200 day DMA | 241.9 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 206.63 | 207.49 |
| 12 day EMA | 205.33 | 207.74 | 208.26 |
| 20 day EMA | 205.18 | 206.56 | 206.73 |
| 35 day EMA | 205.83 | 206.64 | 206.74 |
| 50 day EMA | 203.69 | 204.17 | 204.14 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.19 | 205.48 | 207.65 |
| 12 day SMA | 208.6 | 210.2 | 211.34 |
| 20 day SMA | 208.14 | 207.59 | 206.48 |
| 35 day SMA | 198.32 | 198.18 | 197.98 |
| 50 day SMA | 201.68 | 202.24 | 202.65 |
| 100 day SMA | 214.1 | 214.64 | 215.01 |
| 150 day SMA | 230.59 | 231.03 | 231.38 |
| 200 day SMA | 241.9 | 242.41 | 242.79 |
Fundamentals, profit and EPS of Dynavision 517238
EPS is 12.06 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 0.88 crores (-9.09%)
Debt: 21.05 in crores
Market capitalization: 70.20
EPS is 12.29 and PE is: 15.63
Last quarter profit: (June 2025 quarter) 1.64 crores (-11.41%)
Debt: 22.12 in crores
Market capitalization: 87.90
Videos related to: Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
