ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 21.34 and 23.01

Intraday Target 120.15
Intraday Target 220.86
Intraday Target 321.82
Intraday Target 422.53
Intraday Target 523.49

Daily price and volume Klkelec

Date Closing Open Range Volume
Thu 13 August 2026 21.57 (-1.91%) 21.55 21.11 - 22.78 1.0239 times
Wed 12 August 2026 21.99 (-1.35%) 21.20 20.80 - 22.99 0.4904 times
Tue 11 August 2026 22.29 (4.55%) 21.50 21.00 - 22.45 1.2584 times
Mon 10 August 2026 21.32 (-1.02%) 22.40 21.00 - 22.40 0.3626 times
Fri 07 August 2026 21.54 (-4.27%) 22.50 21.38 - 22.99 1.6044 times
Thu 06 August 2026 22.50 (-0.88%) 23.26 21.57 - 23.26 2.5073 times
Wed 05 August 2026 22.70 (-0.39%) 21.75 21.70 - 23.45 1.4002 times
Tue 04 August 2026 22.79 (-0.91%) 22.70 22.10 - 23.45 0.307 times
Mon 03 August 2026 23.00 (0.04%) 22.99 22.02 - 23.50 0.3996 times
Fri 31 July 2026 22.99 (1.73%) 22.50 21.60 - 23.45 0.6464 times
Thu 30 July 2026 22.60 (4.92%) 21.54 21.54 - 22.61 0.1771 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 20.09 and 22.28

Weekly Target 119.6
Weekly Target 220.58
Weekly Target 321.786666666667
Weekly Target 422.77
Weekly Target 523.98

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Thu 13 August 2026 21.57 (0.14%) 22.40 20.80 - 22.99 0.7532 times
Fri 07 August 2026 21.54 (-6.31%) 22.99 21.38 - 23.50 1.494 times
Fri 31 July 2026 22.99 (4.45%) 22.02 21.50 - 23.45 0.6468 times
Fri 24 July 2026 22.01 (0.41%) 20.88 20.83 - 23.50 1.0793 times
Fri 17 July 2026 21.92 (-5.48%) 23.65 21.86 - 23.95 0.6279 times
Fri 10 July 2026 23.19 (-7.05%) 23.60 21.44 - 24.81 1.9779 times
Fri 03 July 2026 24.95 (-0.8%) 25.15 23.90 - 25.98 0.6669 times
Thu 25 June 2026 25.15 (0.2%) 25.65 24.05 - 26.30 0.5129 times
Fri 19 June 2026 25.10 (0.44%) 25.23 24.50 - 27.55 1.0711 times
Fri 12 June 2026 24.99 (-5.7%) 26.00 24.00 - 27.00 1.1699 times
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 1.7678 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 19.84 and 22.54

Monthly Target 119.26
Monthly Target 220.41
Monthly Target 321.956666666667
Monthly Target 423.11
Monthly Target 524.66

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Thu 13 August 2026 21.57 (-6.18%) 22.99 20.80 - 23.50 0.2043 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4127 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.4528 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.5508 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.8337 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.3482 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.341 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.6037 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.8033 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.4495 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 1.0273 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 10.8 and 29.78

Yearly Target 17.21
Yearly Target 214.39
Yearly Target 326.19
Yearly Target 433.37
Yearly Target 545.17

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Thu 13 August 2026 21.57 (-32.11%) 31.80 19.01 - 37.99 0.6041 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7434 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1242 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1902 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2596 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0701 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0085 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.24
20 day DMA 22.24
35 day DMA 22.99
50 day DMA 23.77
100 day DMA 26.12
150 day DMA 26.47
200 day DMA 28.98

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.0422.06
12 day EMA22.1322.2322.27
20 day EMA22.4222.5122.57
35 day EMA23.2323.3323.41
50 day EMA24.0624.1624.25

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9322.07
12 day SMA22.2422.2622.24
20 day SMA22.2422.3122.36
35 day SMA22.9923.0823.18
50 day SMA23.7723.8824.01
100 day SMA26.1226.1326.13
150 day SMA26.4726.5426.61
200 day SMA28.9829.0929.19

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 4.88

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top