Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 31.86 and 33.21
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.97 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 34.32 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-1.66%) | 33.03 | 32.50 - 33.85 | 0.6906 times | Wed 24 December 2025 | 33.11 (-0.57%) | 33.99 | 32.26 - 33.99 | 0.4112 times | Tue 23 December 2025 | 33.30 (1.8%) | 32.10 | 32.10 - 33.76 | 0.107 times | Mon 22 December 2025 | 32.71 (-1.42%) | 33.18 | 32.00 - 34.80 | 3.3426 times | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.1935 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.8018 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0563 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2205 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.5322 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.6444 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.3505 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 30.88 and 33.68
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 0.7427 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.784 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.6755 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8286 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.884 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.8436 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8614 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4787 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.621 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2805 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.1859 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.08 and 33.98
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-6.17%) | 33.55 | 30.50 - 35.40 | 0.394 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7889 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5591 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.825 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.756 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9056 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.7887 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5809 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6829 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7188 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9858 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 14.23 and 48.83
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 42.72 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-45.33%) | 61.00 | 30.50 - 65.10 | 1.6566 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 2.9791 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.042 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2475 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0668 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0081 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.99 |
| 35 day DMA | 35.22 |
| 50 day DMA | 37.46 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.74 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.02 | 32.98 |
| 12 day EMA | 33 | 33.08 | 33.08 |
| 20 day EMA | 33.62 | 33.73 | 33.8 |
| 35 day EMA | 35.44 | 35.61 | 35.76 |
| 50 day EMA | 37.49 | 37.69 | 37.88 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.11 | 32.95 |
| 12 day SMA | 32.74 | 32.67 | 32.53 |
| 20 day SMA | 32.99 | 33.11 | 33.21 |
| 35 day SMA | 35.22 | 35.48 | 35.73 |
| 50 day SMA | 37.46 | 37.7 | 37.92 |
| 100 day SMA | 41.22 | 41.32 | 41.43 |
| 150 day SMA | 42.74 | 42.83 | 42.92 |
| 200 day SMA | 43.07 | 43.14 | 43.21 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 7.35
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
