Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 27.32 and 30.51
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 29.843333333333 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 33.03 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (-3.49%) | 31.70 | 28.51 - 31.70 | 1.4329 times | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3739 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 1.0716 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.5993 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.2894 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.4094 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.6612 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 1.9126 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.9441 times | Sun 01 February 2026 | 29.97 (2.81%) | 29.95 | 29.05 - 30.99 | 0.3057 times | Fri 30 January 2026 | 29.15 (2.97%) | 28.00 | 27.50 - 30.00 | 0.9059 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 28.71 and 32.31
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (2.27%) | 28.10 | 28.10 - 31.70 | 0.8435 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.582 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.6958 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.1079 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6296 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.1929 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.6525 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.1115 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.1733 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 1.011 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 1.2401 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 25.16 and 30.66
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (0.58%) | 29.95 | 26.50 - 32.00 | 0.2576 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4016 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5344 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9643 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6834 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2309 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9241 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.107 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1865 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7101 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8347 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 24.51 and 31.31
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 29.706666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.32 (-7.71%) | 31.80 | 26.50 - 33.30 | 0.0821 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.8518 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.3184 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.3885 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2757 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0744 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.009 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.11 |
| 100 day DMA | 36.13 |
| 150 day DMA | 39.24 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.49 | 29.04 |
| 12 day EMA | 29.4 | 29.42 | 29.24 |
| 20 day EMA | 29.66 | 29.7 | 29.63 |
| 35 day EMA | 30.39 | 30.45 | 30.45 |
| 50 day EMA | 31.21 | 31.29 | 31.33 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.23 | 29.04 |
| 12 day SMA | 29.15 | 29.11 | 29.03 |
| 20 day SMA | 29.44 | 29.51 | 29.55 |
| 35 day SMA | 30.41 | 30.52 | 30.59 |
| 50 day SMA | 31.11 | 31.2 | 31.28 |
| 100 day SMA | 36.13 | 36.29 | 36.45 |
| 150 day SMA | 39.24 | 39.34 | 39.45 |
| 200 day SMA | 40.76 | 40.84 | 40.91 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


