ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 19.34 and 21.45

Intraday Target 118.85
Intraday Target 219.83
Intraday Target 320.963333333333
Intraday Target 421.94
Intraday Target 523.07

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 23 March 2026 20.80 (-4.85%) 21.86 19.99 - 22.10 1.243 times
Fri 20 March 2026 21.86 (4.34%) 20.81 20.80 - 22.90 1.1266 times
Thu 19 March 2026 20.95 (-4.86%) 22.30 20.50 - 22.38 0.9179 times
Wed 18 March 2026 22.02 (0.59%) 21.89 21.50 - 22.39 1.6358 times
Tue 17 March 2026 21.89 (-2.23%) 22.39 21.25 - 22.99 1.4393 times
Mon 16 March 2026 22.39 (1.27%) 21.85 21.30 - 22.67 0.5759 times
Fri 13 March 2026 22.11 (-4.94%) 23.52 21.50 - 24.49 0.4896 times
Thu 12 March 2026 23.26 (0.13%) 24.30 23.13 - 24.59 0.2882 times
Wed 11 March 2026 23.23 (-4.99%) 25.94 20.06 - 26.49 1.2514 times
Tue 10 March 2026 24.45 (10.73%) 22.80 21.30 - 24.90 1.0324 times
Mon 09 March 2026 22.08 (2.13%) 21.50 21.00 - 22.35 0.2588 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 19.34 and 21.45

Weekly Target 118.85
Weekly Target 219.83
Weekly Target 320.963333333333
Weekly Target 421.94
Weekly Target 523.07

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 23 March 2026 20.80 (-4.85%) 21.86 19.99 - 22.10 0.4024 times
Fri 20 March 2026 21.86 (-1.13%) 21.85 20.50 - 22.99 1.8441 times
Fri 13 March 2026 22.11 (2.27%) 21.50 20.06 - 26.49 1.075 times
Fri 06 March 2026 21.62 (0%) 20.90 19.01 - 22.50 0.7741 times
Fri 27 February 2026 21.62 (-15.91%) 26.35 20.20 - 26.50 1.4267 times
Fri 20 February 2026 25.71 (-9.18%) 28.05 22.50 - 29.25 1.9135 times
Fri 13 February 2026 28.31 (-1.26%) 28.10 28.05 - 31.70 0.6052 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 0.9153 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.4026 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 0.641 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.3643 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 16.17 and 23.65

Monthly Target 114.62
Monthly Target 217.71
Monthly Target 322.1
Monthly Target 425.19
Monthly Target 529.58

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 23 March 2026 20.80 (-3.79%) 20.90 19.01 - 26.49 0.7041 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.8356 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.3762 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5006 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9033 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6402 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.0896 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.8656 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0369 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.048 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.6652 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 12.76 and 27.05

Yearly Target 110.08
Yearly Target 215.44
Yearly Target 324.37
Yearly Target 429.73
Yearly Target 538.66

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 23 March 2026 20.80 (-34.53%) 31.80 19.01 - 33.30 0.2499 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.817 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.256 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.3248 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2705 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.073 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0088 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 21.5
12 day DMA 22.22
20 day DMA 22.02
35 day DMA 24.5
50 day DMA 26.16
100 day DMA 30.78
150 day DMA 35.45
200 day DMA 37.85

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.8321.81
12 day EMA22.0122.2322.3
20 day EMA22.7422.9423.05
35 day EMA24.2924.524.66
50 day EMA26.1426.3626.54

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.8221.87
12 day SMA22.2222.2422.15
20 day SMA22.0222.2622.4
35 day SMA24.524.7624.97
50 day SMA26.1626.3626.55
100 day SMA30.7830.9931.19
150 day SMA35.4535.635.75
200 day SMA37.8538.0138.14

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 4.71

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 4.7

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top