Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 31.8 and 38.4
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 32.9 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 39.5 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.10 (20%) | 29.96 | 28.50 - 35.10 | 4.1776 times | Thu 16 April 2026 | 29.25 (-3.85%) | 31.94 | 29.00 - 31.94 | 0.926 times | Wed 15 April 2026 | 30.42 (3.82%) | 31.99 | 29.26 - 31.99 | 0.5908 times | Mon 13 April 2026 | 29.30 (2.2%) | 28.00 | 26.07 - 31.85 | 1.3275 times | Fri 10 April 2026 | 28.67 (13.63%) | 25.99 | 25.99 - 28.89 | 1.1496 times | Thu 09 April 2026 | 25.23 (1.2%) | 24.93 | 24.85 - 25.89 | 0.6437 times | Wed 08 April 2026 | 24.93 (4.14%) | 22.22 | 22.22 - 25.68 | 0.4819 times | Tue 07 April 2026 | 23.94 (4.5%) | 22.91 | 22.90 - 24.99 | 0.291 times | Mon 06 April 2026 | 22.91 (0.79%) | 22.99 | 21.19 - 23.00 | 0.1145 times | Thu 02 April 2026 | 22.73 (3.41%) | 21.98 | 21.00 - 22.89 | 0.2974 times | Wed 01 April 2026 | 21.98 (9.68%) | 20.72 | 20.72 - 23.70 | 0.5843 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 30.59 and 39.62
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 1.3835 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.5282 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.8394 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.3957 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.1716 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.683 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.4918 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 0.9064 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.2157 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.3845 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 0.5816 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 27.91 and 42.29
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.10 (75.15%) | 20.72 | 20.72 - 35.10 | 0.6084 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.5775 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9009 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4055 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5397 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9738 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6902 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2529 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9332 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1179 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.208 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 27.06 and 43.15
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.10 (10.48%) | 31.80 | 19.01 - 35.10 | 0.4145 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7828 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1947 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2622 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2654 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0717 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0086 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klkelec 517170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klkelec 517170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 26.21 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.72 |
| 100 day DMA | 28.44 |
| 150 day DMA | 33.37 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 28.44 | 28.03 |
| 12 day EMA | 27.54 | 26.17 | 25.61 |
| 20 day EMA | 26.02 | 25.07 | 24.63 |
| 35 day EMA | 25.51 | 24.95 | 24.7 |
| 50 day EMA | 25.67 | 25.29 | 25.13 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 28.57 | 27.71 |
| 12 day SMA | 26.21 | 25.05 | 24.39 |
| 20 day SMA | 24.29 | 23.66 | 23.3 |
| 35 day SMA | 23.39 | 23.12 | 22.99 |
| 50 day SMA | 24.72 | 24.61 | 24.61 |
| 100 day SMA | 28.44 | 28.46 | 28.54 |
| 150 day SMA | 33.37 | 33.45 | 33.57 |
| 200 day SMA | 36.34 | 36.38 | 36.44 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
