ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 19.96 and 21.32

Intraday Target 119.71
Intraday Target 220.21
Intraday Target 321.073333333333
Intraday Target 421.57
Intraday Target 522.43

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 04 September 2026 20.70 (-1.43%) 21.94 20.58 - 21.94 1.2063 times
Thu 03 September 2026 21.00 (1.45%) 21.39 21.00 - 21.40 1.121 times
Wed 02 September 2026 20.70 (1.87%) 20.50 20.50 - 20.98 0.1317 times
Tue 01 September 2026 20.32 (-1.88%) 20.90 19.60 - 21.00 1.0059 times
Mon 31 August 2026 20.71 (-0.91%) 21.10 19.87 - 21.10 1.6069 times
Fri 28 August 2026 20.90 (1.9%) 21.02 19.95 - 21.34 1.6177 times
Thu 27 August 2026 20.51 (0.39%) 21.00 20.40 - 21.00 0.9653 times
Wed 26 August 2026 20.43 (-0.54%) 20.00 20.00 - 20.99 0.5956 times
Tue 25 August 2026 20.54 (0.93%) 20.94 19.76 - 20.94 0.6068 times
Mon 24 August 2026 20.35 (-0.39%) 20.99 20.35 - 20.99 1.1427 times
Fri 21 August 2026 20.43 (-0.24%) 19.91 19.91 - 21.49 2.6897 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 18.98 and 21.32

Weekly Target 118.41
Weekly Target 219.55
Weekly Target 320.746666666667
Weekly Target 421.89
Weekly Target 523.09

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 04 September 2026 20.70 (-0.96%) 21.10 19.60 - 21.94 0.9373 times
Fri 28 August 2026 20.90 (2.3%) 20.99 19.76 - 21.34 0.9108 times
Fri 21 August 2026 20.43 (-5.46%) 21.61 19.91 - 22.69 1.5248 times
Fri 14 August 2026 21.61 (0.32%) 22.40 20.80 - 22.99 0.771 times
Fri 07 August 2026 21.54 (-6.31%) 22.99 21.38 - 23.50 1.3475 times
Fri 31 July 2026 22.99 (4.45%) 22.02 21.50 - 23.45 0.5834 times
Fri 24 July 2026 22.01 (0.41%) 20.88 20.83 - 23.50 0.9735 times
Fri 17 July 2026 21.92 (-5.48%) 23.65 21.86 - 23.95 0.5664 times
Fri 10 July 2026 23.19 (-7.05%) 23.60 21.44 - 24.81 1.7839 times
Fri 03 July 2026 24.95 (-0.8%) 25.15 23.90 - 25.98 0.6015 times
Thu 25 June 2026 25.15 (0.2%) 25.65 24.05 - 26.30 0.4626 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 18.98 and 21.32

Monthly Target 118.41
Monthly Target 219.55
Monthly Target 320.746666666667
Monthly Target 421.89
Monthly Target 523.09

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 04 September 2026 20.70 (-0.05%) 20.90 19.60 - 21.94 0.0725 times
Mon 31 August 2026 20.71 (-9.92%) 22.99 19.76 - 23.50 0.5494 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4637 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.5088 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.6189 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 2.0605 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.6385 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.5067 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.6783 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.9027 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.6288 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 10.37 and 29.35

Yearly Target 16.92
Yearly Target 213.81
Yearly Target 325.9
Yearly Target 432.79
Yearly Target 544.88

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Fri 04 September 2026 20.70 (-34.84%) 31.80 19.01 - 37.99 0.6294 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7382 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1148 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1805 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2588 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0699 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0084 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.59
20 day DMA 21.05
35 day DMA 21.62
50 day DMA 22.27
100 day DMA 25.84
150 day DMA 25.42
200 day DMA 27.3

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7420.61
12 day EMA20.8320.8520.82
20 day EMA21.1121.1521.17
35 day EMA21.7121.7721.82
50 day EMA22.3622.4322.49

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7320.63
12 day SMA20.5920.6920.7
20 day SMA21.0521.0921.17
35 day SMA21.6221.6621.71
50 day SMA22.2722.3522.43
100 day SMA25.8425.9225.97
150 day SMA25.4225.4725.54
200 day SMA27.327.3927.5

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.14

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 4.68

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top