Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 25.28 and 27.22
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.75 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.50 (-0.79%) | 26.99 | 26.00 - 27.94 | 0.2147 times | Thu 04 June 2026 | 26.71 (-4.85%) | 27.00 | 26.67 - 27.25 | 0.7945 times | Wed 03 June 2026 | 28.07 (4.35%) | 26.36 | 25.56 - 28.24 | 1.381 times | Tue 02 June 2026 | 26.90 (-4.98%) | 26.90 | 26.90 - 27.16 | 0.9623 times | Mon 01 June 2026 | 28.31 (-4.97%) | 28.31 | 28.31 - 28.31 | 0.2315 times | Fri 29 May 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.1768 times | Wed 27 May 2026 | 31.35 (-1.79%) | 33.40 | 31.10 - 33.40 | 0.0923 times | Tue 26 May 2026 | 31.92 (-2.24%) | 33.98 | 31.60 - 34.28 | 2.8035 times | Mon 25 May 2026 | 32.65 (4.98%) | 32.65 | 31.00 - 32.65 | 2.9954 times | Fri 22 May 2026 | 31.10 (5%) | 31.05 | 30.99 - 31.10 | 0.3479 times | Thu 21 May 2026 | 29.62 (5%) | 28.06 | 28.06 - 29.62 | 0.6289 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 24.66 and 27.41
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 0.567 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 0.96 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.1871 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.2354 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.5607 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 2.5764 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.6985 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 2.1195 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.8092 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 1.286 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 3.6701 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 24.66 and 27.41
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 0.1193 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.4089 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.3612 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.7431 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9954 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4481 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5963 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.076 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7626 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.4892 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 1.0311 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.27 and 32.25
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.50 (-16.59%) | 31.80 | 19.01 - 37.99 | 0.5374 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7573 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.149 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2155 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2616 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0706 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.96 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.68 |
| 150 day DMA | 30.4 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 28 | 28.64 |
| 12 day EMA | 28.7 | 29.1 | 29.53 |
| 20 day EMA | 29.23 | 29.52 | 29.82 |
| 35 day EMA | 28.64 | 28.77 | 28.89 |
| 50 day EMA | 28.08 | 28.14 | 28.2 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.96 | 28.88 |
| 12 day SMA | 29.26 | 29.51 | 29.74 |
| 20 day SMA | 29.54 | 29.84 | 30.11 |
| 35 day SMA | 30.96 | 31.07 | 31.14 |
| 50 day SMA | 28.8 | 28.69 | 28.6 |
| 100 day SMA | 27.68 | 27.73 | 27.78 |
| 150 day SMA | 30.4 | 30.51 | 30.62 |
| 200 day SMA | 34.01 | 34.11 | 34.2 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 6
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


