Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 21.34 and 23.01
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 23.49 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.57 (-1.91%) | 21.55 | 21.11 - 22.78 | 1.0239 times | Wed 12 August 2026 | 21.99 (-1.35%) | 21.20 | 20.80 - 22.99 | 0.4904 times | Tue 11 August 2026 | 22.29 (4.55%) | 21.50 | 21.00 - 22.45 | 1.2584 times | Mon 10 August 2026 | 21.32 (-1.02%) | 22.40 | 21.00 - 22.40 | 0.3626 times | Fri 07 August 2026 | 21.54 (-4.27%) | 22.50 | 21.38 - 22.99 | 1.6044 times | Thu 06 August 2026 | 22.50 (-0.88%) | 23.26 | 21.57 - 23.26 | 2.5073 times | Wed 05 August 2026 | 22.70 (-0.39%) | 21.75 | 21.70 - 23.45 | 1.4002 times | Tue 04 August 2026 | 22.79 (-0.91%) | 22.70 | 22.10 - 23.45 | 0.307 times | Mon 03 August 2026 | 23.00 (0.04%) | 22.99 | 22.02 - 23.50 | 0.3996 times | Fri 31 July 2026 | 22.99 (1.73%) | 22.50 | 21.60 - 23.45 | 0.6464 times | Thu 30 July 2026 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.1771 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 20.09 and 22.28
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.57 (0.14%) | 22.40 | 20.80 - 22.99 | 0.7532 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.494 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.6468 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 1.0793 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.6279 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.9779 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.6669 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.5129 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 1.0711 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 1.1699 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.7678 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 19.84 and 22.54
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.57 (-6.18%) | 22.99 | 20.80 - 23.50 | 0.2043 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4127 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4528 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5508 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.8337 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.3482 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.341 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.6037 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.8033 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.4495 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 1.0273 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 10.8 and 29.78
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.57 (-32.11%) | 31.80 | 19.01 - 37.99 | 0.6041 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7434 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1242 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.1902 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2596 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0701 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.77 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.47 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.04 | 22.06 |
| 12 day EMA | 22.13 | 22.23 | 22.27 |
| 20 day EMA | 22.42 | 22.51 | 22.57 |
| 35 day EMA | 23.23 | 23.33 | 23.41 |
| 50 day EMA | 24.06 | 24.16 | 24.25 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.93 | 22.07 |
| 12 day SMA | 22.24 | 22.26 | 22.24 |
| 20 day SMA | 22.24 | 22.31 | 22.36 |
| 35 day SMA | 22.99 | 23.08 | 23.18 |
| 50 day SMA | 23.77 | 23.88 | 24.01 |
| 100 day SMA | 26.12 | 26.13 | 26.13 |
| 150 day SMA | 26.47 | 26.54 | 26.61 |
| 200 day SMA | 28.98 | 29.09 | 29.19 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 4.88
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


