ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 22 and 23.9

Intraday Target 120.43
Intraday Target 221.66
Intraday Target 322.33
Intraday Target 423.56
Intraday Target 524.23

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (0.44%) 22.79 21.10 - 23.00 1.2454 times
Thu 22 October 2026 22.79 (6.79%) 21.00 20.50 - 23.48 1.6683 times
Wed 21 October 2026 21.34 (-5.53%) 22.95 20.10 - 22.95 0.7019 times
Mon 19 October 2026 22.59 (-1.78%) 23.57 22.10 - 23.57 0.5534 times
Fri 16 October 2026 23.00 (0.22%) 22.95 22.71 - 23.34 0.1582 times
Thu 15 October 2026 22.95 (-2.63%) 23.00 22.25 - 23.57 0.7161 times
Wed 14 October 2026 23.57 (1.38%) 23.25 22.20 - 23.70 2.0918 times
Tue 13 October 2026 23.25 (-1.19%) 23.00 22.01 - 23.50 1.6282 times
Mon 12 October 2026 23.53 (6.33%) 23.23 22.05 - 23.83 0.9482 times
Tue 06 October 2026 22.13 (-0.54%) 21.36 21.36 - 22.25 0.2885 times
Mon 05 October 2026 22.25 (1.27%) 21.97 21.75 - 22.38 0.0432 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 19.76 and 23.23

Weekly Target 118.72
Weekly Target 220.8
Weekly Target 322.186666666667
Weekly Target 424.27
Weekly Target 525.66

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (-0.48%) 23.57 20.10 - 23.57 1.2309 times
Fri 16 October 2026 23.00 (3.93%) 23.23 22.01 - 23.83 1.6364 times
Tue 06 October 2026 22.13 (0.73%) 21.97 21.36 - 22.38 0.0979 times
Thu 01 October 2026 21.97 (-1.17%) 22.15 21.31 - 22.70 0.4285 times
Fri 25 September 2026 22.23 (3.68%) 21.75 20.85 - 23.03 0.6509 times
Fri 18 September 2026 21.44 (-8.77%) 23.95 21.00 - 23.95 1.3614 times
Fri 11 September 2026 23.50 (13.53%) 20.30 20.30 - 24.43 1.3115 times
Fri 04 September 2026 20.70 (-0.96%) 21.10 19.60 - 21.94 0.9122 times
Fri 28 August 2026 20.90 (2.3%) 20.99 19.76 - 21.34 0.8863 times
Fri 21 August 2026 20.43 (-5.46%) 21.61 19.91 - 22.69 1.4838 times
Fri 14 August 2026 21.61 (0.32%) 22.40 20.80 - 22.99 0.7503 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 21.5 and 25.23

Monthly Target 118.54
Monthly Target 220.72
Monthly Target 322.273333333333
Monthly Target 424.45
Monthly Target 526

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (4.05%) 22.70 20.10 - 23.83 0.3676 times
Tue 29 September 2026 22.00 (6.23%) 20.90 19.60 - 24.43 0.4972 times
Mon 31 August 2026 20.71 (-9.92%) 22.99 19.76 - 23.50 0.5561 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4694 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.515 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.6265 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 2.0857 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.6708 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.5252 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.6866 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.9137 times

monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 11.46 and 30.44

Yearly Target 17.65
Yearly Target 215.27
Yearly Target 326.63
Yearly Target 434.25
Yearly Target 545.61

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Fri 23 October 2026 22.89 (-27.95%) 31.80 19.01 - 37.99 0.6794 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7278 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.0961 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1615 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2572 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0694 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0084 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Klkelec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.69
20 day DMA 22.42
35 day DMA 21.98
50 day DMA 21.79
100 day DMA 23.28
150 day DMA 24.72
200 day DMA 25.61

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.522.36
12 day EMA22.5822.5222.47
20 day EMA22.4322.3822.34
35 day EMA22.2222.1822.14
50 day EMA21.9621.9221.88

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5322.69
12 day SMA22.6922.6122.53
20 day SMA22.4222.3622.3
35 day SMA21.9821.9121.84
50 day SMA21.7921.7821.78
100 day SMA23.2823.3623.43
150 day SMA24.7224.7124.7
200 day SMA25.6125.6625.71

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.68

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top