ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 28.51 and 30.61

Intraday Target 128.04
Intraday Target 228.98
Intraday Target 330.14
Intraday Target 431.08
Intraday Target 532.24

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 19 January 2026 29.92 (-4.41%) 31.30 29.20 - 31.30 0.9947 times
Fri 16 January 2026 31.30 (1.39%) 31.99 30.50 - 31.99 0.2038 times
Wed 14 January 2026 30.87 (-0.8%) 31.80 30.51 - 31.80 0.32 times
Tue 13 January 2026 31.12 (2.37%) 31.97 30.58 - 31.97 1.7198 times
Mon 12 January 2026 30.40 (-3.83%) 31.46 29.70 - 31.50 0.8673 times
Fri 09 January 2026 31.61 (1.71%) 30.60 30.60 - 31.65 0.2808 times
Thu 08 January 2026 31.08 (-1.15%) 31.98 30.86 - 31.98 0.4359 times
Wed 07 January 2026 31.44 (-0.91%) 31.81 30.83 - 32.65 3.5239 times
Tue 06 January 2026 31.73 (-0.41%) 32.00 31.53 - 32.50 0.2812 times
Mon 05 January 2026 31.86 (-0.75%) 32.03 31.10 - 33.30 1.3726 times
Fri 02 January 2026 32.10 (-0.19%) 32.00 31.36 - 32.92 0.2803 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 28.51 and 30.61

Weekly Target 128.04
Weekly Target 228.98
Weekly Target 330.14
Weekly Target 431.08
Weekly Target 532.24

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 19 January 2026 29.92 (-4.41%) 31.30 29.20 - 31.30 0.1409 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.4406 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 0.8349 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.4567 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 0.778 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 0.8212 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 0.7076 times
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 0.868 times
Fri 28 November 2025 34.70 (-3.58%) 36.99 33.01 - 37.90 1.9735 times
Fri 21 November 2025 35.99 (-11.4%) 40.00 35.25 - 41.99 2.9786 times
Fri 14 November 2025 40.62 (-2.73%) 42.60 39.15 - 42.60 0.9024 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 27.51 and 31.61

Monthly Target 126.71
Monthly Target 228.31
Monthly Target 330.806666666667
Monthly Target 432.41
Monthly Target 534.91

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 19 January 2026 29.92 (-5.82%) 31.80 29.20 - 33.30 0.2224 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5135 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9266 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6567 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.1436 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.888 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0637 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.101 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.6823 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8021 times
Fri 28 March 2025 43.54 (-1.38%) 43.85 39.00 - 54.75 2.0188 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 27.51 and 31.61

Yearly Target 126.71
Yearly Target 228.31
Yearly Target 330.806666666667
Yearly Target 432.41
Yearly Target 534.91

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 19 January 2026 29.92 (-5.82%) 31.80 29.20 - 33.30 0.029 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8629 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3382 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.4087 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2773 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0749 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.009 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.3
20 day DMA 31.79
35 day DMA 32.31
50 day DMA 34.08
100 day DMA 39.3
150 day DMA 41.06
200 day DMA 42.12

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.1431.06
12 day EMA31.2131.4531.48
20 day EMA31.7631.9532.02
35 day EMA33.1133.333.42
50 day EMA34.3934.5734.7

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7231.0631.02
12 day SMA31.331.4531.52
20 day SMA31.7931.9632.01
35 day SMA32.3132.4532.56
50 day SMA34.0834.3134.52
100 day SMA39.339.4339.56
150 day SMA41.0641.1841.3
200 day SMA42.1242.1942.25

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 6.75

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top