ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 27.32 and 30.51

Intraday Target 126.65
Intraday Target 227.99
Intraday Target 329.843333333333
Intraday Target 431.18
Intraday Target 533.03

Daily price and volume Klkelec

Date Closing Open Range Volume
Thu 12 February 2026 29.32 (-3.49%) 31.70 28.51 - 31.70 1.4329 times
Wed 11 February 2026 30.38 (3.79%) 29.99 29.20 - 30.50 0.3739 times
Tue 10 February 2026 29.27 (1.74%) 29.95 28.86 - 31.20 1.0716 times
Mon 09 February 2026 28.77 (0.35%) 28.10 28.10 - 29.50 0.5993 times
Fri 06 February 2026 28.67 (-1.38%) 29.10 28.51 - 29.79 0.2894 times
Thu 05 February 2026 29.07 (-1.16%) 30.00 28.55 - 30.75 0.4094 times
Wed 04 February 2026 29.41 (0.34%) 30.80 29.06 - 30.80 2.6612 times
Tue 03 February 2026 29.31 (3.86%) 32.00 29.16 - 32.00 1.9126 times
Mon 02 February 2026 28.22 (-5.84%) 30.90 26.50 - 30.90 0.9441 times
Sun 01 February 2026 29.97 (2.81%) 29.95 29.05 - 30.99 0.3057 times
Fri 30 January 2026 29.15 (2.97%) 28.00 27.50 - 30.00 0.9059 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 28.71 and 32.31

Weekly Target 126.11
Weekly Target 227.71
Weekly Target 329.706666666667
Weekly Target 431.31
Weekly Target 533.31

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Thu 12 February 2026 29.32 (2.27%) 28.10 28.10 - 31.70 0.8435 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 1.582 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.6958 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 1.1079 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.6296 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 1.1929 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.6525 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 1.1115 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 1.1733 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 1.011 times
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 1.2401 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 25.16 and 30.66

Monthly Target 123.77
Monthly Target 226.55
Monthly Target 329.273333333333
Monthly Target 432.05
Monthly Target 534.77

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Thu 12 February 2026 29.32 (0.58%) 29.95 26.50 - 32.00 0.2576 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4016 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5344 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9643 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6834 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.2309 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.9241 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.107 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.1865 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.7101 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8347 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 24.51 and 31.31

Yearly Target 122.91
Yearly Target 226.11
Yearly Target 329.706666666667
Yearly Target 432.91
Yearly Target 536.51

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Thu 12 February 2026 29.32 (-7.71%) 31.80 26.50 - 33.30 0.0821 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8518 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3184 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.3885 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2757 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0744 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.009 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.15
20 day DMA 29.44
35 day DMA 30.41
50 day DMA 31.11
100 day DMA 36.13
150 day DMA 39.24
200 day DMA 40.76

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.4929.04
12 day EMA29.429.4229.24
20 day EMA29.6629.729.63
35 day EMA30.3930.4530.45
50 day EMA31.2131.2931.33

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2329.04
12 day SMA29.1529.1129.03
20 day SMA29.4429.5129.55
35 day SMA30.4130.5230.59
50 day SMA31.1131.231.28
100 day SMA36.1336.2936.45
150 day SMA39.2439.3439.45
200 day SMA40.7640.8440.91

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 6.62

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top