Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 27.89 and 29.72
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 31.2 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.93 (-2.76%) | 30.04 | 28.67 - 30.50 | 0.2309 times | Thu 14 May 2026 | 29.75 (-1.59%) | 30.23 | 29.05 - 30.98 | 0.1378 times | Wed 13 May 2026 | 30.23 (0.77%) | 30.00 | 28.65 - 31.35 | 0.4276 times | Tue 12 May 2026 | 30.00 (-1.93%) | 31.80 | 29.15 - 31.90 | 1.1226 times | Mon 11 May 2026 | 30.59 (-2.14%) | 31.41 | 29.70 - 31.88 | 1.0384 times | Fri 08 May 2026 | 31.26 (-3.67%) | 31.51 | 31.00 - 32.00 | 1.0879 times | Thu 07 May 2026 | 32.45 (1.41%) | 32.00 | 31.01 - 33.45 | 0.931 times | Wed 06 May 2026 | 32.00 (0.28%) | 32.13 | 31.07 - 33.51 | 2.0486 times | Tue 05 May 2026 | 31.91 (-9.11%) | 34.50 | 31.60 - 34.50 | 2.7417 times | Mon 04 May 2026 | 35.11 (1.21%) | 34.69 | 33.07 - 35.50 | 0.2335 times | Thu 30 April 2026 | 34.69 (-0.09%) | 34.50 | 32.58 - 34.88 | 0.6071 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 27.17 and 30.42
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.1591 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.3789 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 1.7411 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.4721 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 1.4324 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.5469 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.8691 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.4803 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.213 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.7071 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.5092 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 25.37 and 32.22
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.93 (-16.6%) | 34.69 | 28.65 - 35.50 | 0.157 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.2757 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6335 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9328 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4199 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5588 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0084 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7147 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3328 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9664 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1576 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 14.48 and 33.46
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 28.643333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.93 (-8.94%) | 31.80 | 19.01 - 37.99 | 0.5014 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7648 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1624 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2292 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2627 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0709 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0086 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Klkelec in short term but the sell signal is initial and weak.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.21 |
| 35 day DMA | 28.81 |
| 50 day DMA | 26.76 |
| 100 day DMA | 28.11 |
| 150 day DMA | 31.72 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.48 | 30.85 |
| 12 day EMA | 30.85 | 31.2 | 31.46 |
| 20 day EMA | 30.6 | 30.78 | 30.89 |
| 35 day EMA | 29.04 | 29.05 | 29.01 |
| 50 day EMA | 26.78 | 26.69 | 26.56 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.37 | 30.91 |
| 12 day SMA | 31.8 | 32.41 | 32.67 |
| 20 day SMA | 32.21 | 32.22 | 32.26 |
| 35 day SMA | 28.81 | 28.6 | 28.35 |
| 50 day SMA | 26.76 | 26.62 | 26.45 |
| 100 day SMA | 28.11 | 28.15 | 28.18 |
| 150 day SMA | 31.72 | 31.81 | 31.9 |
| 200 day SMA | 35.07 | 35.16 | 35.25 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 7.18
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 6.55
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
