Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 22.18 and 23.29
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.49 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.70 (-0.44%) | 22.50 | 21.66 - 22.77 | 0.1454 times | Mon 20 July 2026 | 22.80 (4.01%) | 20.88 | 20.83 - 22.90 | 0.5258 times | Fri 17 July 2026 | 21.92 (-4.61%) | 22.98 | 21.86 - 23.25 | 0.5916 times | Thu 16 July 2026 | 22.98 (0.35%) | 22.90 | 22.54 - 23.69 | 0.2138 times | Wed 15 July 2026 | 22.90 (3.53%) | 22.88 | 22.30 - 22.98 | 0.5341 times | Tue 14 July 2026 | 22.12 (-3.45%) | 23.00 | 21.95 - 23.45 | 0.1352 times | Mon 13 July 2026 | 22.91 (-1.21%) | 23.65 | 22.39 - 23.95 | 0.8019 times | Fri 10 July 2026 | 23.19 (2.79%) | 23.52 | 21.44 - 23.52 | 5.4161 times | Thu 09 July 2026 | 22.56 (-4.97%) | 22.56 | 22.56 - 24.60 | 1.3217 times | Wed 08 July 2026 | 23.74 (-3.81%) | 24.20 | 23.45 - 24.81 | 0.3144 times | Tue 07 July 2026 | 24.68 (-1.08%) | 23.60 | 23.55 - 24.69 | 0.1188 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.77 and 23.84
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.70 (3.56%) | 20.88 | 20.83 - 22.90 | 0.1602 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.5434 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.7115 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.5771 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.4438 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.9269 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 1.0123 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.5298 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 2.5901 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.5048 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.6352 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 19.19 and 24.34
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.70 (-8.36%) | 25.30 | 20.83 - 25.98 | 0.2552 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4239 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5156 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.7165 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.1981 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.2552 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.5651 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.752 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.3569 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.9616 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 3.139 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 11.37 and 30.35
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.70 (-28.55%) | 31.80 | 19.01 - 37.99 | 0.579 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7487 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1335 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.1997 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2603 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0703 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.76 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.18 |
| 150 day DMA | 27.64 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.67 | 22.61 |
| 12 day EMA | 23.15 | 23.23 | 23.31 |
| 20 day EMA | 23.79 | 23.91 | 24.03 |
| 35 day EMA | 25.24 | 25.39 | 25.54 |
| 50 day EMA | 26.61 | 26.77 | 26.93 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.54 | 22.57 |
| 12 day SMA | 23.12 | 23.28 | 23.5 |
| 20 day SMA | 23.87 | 23.99 | 24.17 |
| 35 day SMA | 24.76 | 24.96 | 25.2 |
| 50 day SMA | 26.42 | 26.61 | 26.8 |
| 100 day SMA | 26.18 | 26.2 | 26.21 |
| 150 day SMA | 27.64 | 27.7 | 27.77 |
| 200 day SMA | 30.78 | 30.88 | 30.99 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 5.14
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
