ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517170 Historical charts - KLKELEC

Historical charts for Stock 517170 - Share KLKELEC trades in BSE

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 32.74
  • 20Day Average: 32.99
  • 50Day Average: 37.46
  • 100Day Average: 41.22
  • 150Day Average: 42.74

517170 Indicators & signals

Indicator MACD (12,26,9)

33, 34.24, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 13.4, 14.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 32.56 32.50 to 33.85 -1.66% 0.71 times
24 Wed Dec 2025 33.11 32.26 to 33.99 -0.57% 0.43 times
23 Tue Dec 2025 33.30 32.10 to 33.76 1.8% 0.11 times
22 Mon Dec 2025 32.71 32.00 to 34.80 -1.42% 3.46 times
19 Fri Dec 2025 33.18 32.65 to 35.00 -0.27% 3.31 times
18 Thu Dec 2025 33.27 31.76 to 34.49 2.97% 0.83 times
17 Wed Dec 2025 32.31 31.50 to 32.98 -0.43% 0.06 times
16 Tue Dec 2025 32.45 32.15 to 33.84 -1.9% 0.23 times
15 Mon Dec 2025 33.08 31.12 to 33.40 4.19% 0.55 times
12 Fri Dec 2025 31.75 31.50 to 34.00 -3.2% 0.67 times
11 Thu Dec 2025 32.80 31.21 to 33.48 1.2% 0.36 times
10 Wed Dec 2025 32.41 31.17 to 33.32 2.34% 0.76 times

Technical analysis forecast for 517170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517170 517170 at this time. Stock is falling and might fall more.

It appears as if 517170 517170 gave a large move recently.

Stock of 517170 (517170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517170 stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.8 as target. However if you take a buy trade in 517170, then use 32.8 as stoploss and 33.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517170 Historical charts - Share KLKELEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517170 Historical charts - Share KLKELEC

 

Back to top