ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517170 Historical charts - KLKELEC

Historical charts for Stock 517170 - Share KLKELEC trades in BSE

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 22.01
  • 20Day Average: 23.26
  • 50Day Average: 27.36
  • 100Day Average: 32.04
  • 150Day Average: 36.36

517170 Indicators & signals

Indicator MACD (12,26,9)

22.84, 24.36, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 17.2, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22.11 21.50 to 24.49 -4.94% 0.77 times
12 Thu Mar 2026 23.26 23.13 to 24.59 0.13% 0.45 times
11 Wed Mar 2026 23.23 20.06 to 26.49 -4.99% 1.96 times
10 Tue Mar 2026 24.45 21.30 to 24.90 10.73% 1.61 times
09 Mon Mar 2026 22.08 21.00 to 22.35 2.13% 0.4 times
06 Fri Mar 2026 21.62 20.26 to 22.50 2.71% 1.14 times
05 Thu Mar 2026 21.05 19.40 to 21.79 1.69% 0.89 times
04 Wed Mar 2026 20.70 19.01 to 21.00 1.67% 1.1 times
02 Mon Mar 2026 20.36 19.50 to 21.77 -5.83% 0.61 times
27 Fri Feb 2026 21.62 20.20 to 22.89 -1.86% 1.24 times
26 Thu Feb 2026 22.03 21.65 to 22.75 2.04% 0.59 times
25 Wed Feb 2026 21.59 21.20 to 22.86 -4.64% 1.8 times

Technical analysis forecast for 517170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517170 517170 at this time. Stock is falling and might fall more.

It appears as if 517170 517170 gave a large move recently.

Stock of 517170 (517170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517170 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 23.68. However, stock will show a bearish move below 21.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517170 Historical charts - Share KLKELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517170 Historical charts - Share KLKELEC

 

Back to top