BSE Stock 517170 Historical charts - KLKELEC

Historical charts for Stock 517170 - Share KLKELEC trades in BSE

Moving Averages for

  • 5Day Average: 61.17
  • 12Day Average: 59.87
  • 20Day Average: 60.78
  • 50Day Average: 62.4
  • 100Day Average: 73.17
  • 150Day Average: 73.09

517170 Indicators & signals

Indicator MACD (12,26,9)

60.73, 61.61, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 16.27, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 60.64 60.60 to 63.50 0% 0.34 times
07 Tue Jan 2025 60.64 59.40 to 61.88 0.3% 0.22 times
06 Mon Jan 2025 60.46 60.00 to 65.10 -5.66% 0.62 times
03 Fri Jan 2025 64.09 59.64 to 64.95 6.82% 2.17 times
02 Thu Jan 2025 60.00 58.90 to 62.45 -1.77% 0.36 times
01 Wed Jan 2025 61.08 58.55 to 61.86 2.55% 0.45 times
31 Tue Dec 2024 59.56 57.23 to 60.50 2.46% 0.37 times
30 Mon Dec 2024 58.13 57.10 to 60.99 -4.69% 1.02 times
27 Fri Dec 2024 60.99 53.56 to 61.43 8.2% 3.49 times
26 Thu Dec 2024 56.37 56.00 to 59.00 -2.64% 0.57 times
24 Tue Dec 2024 57.90 57.00 to 59.95 -1.18% 0.73 times
23 Mon Dec 2024 58.59 57.10 to 61.98 -2.84% 0.84 times

Technical analysis forecast for 517170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517170 517170 at this time. Stock is falling and might fall more.

It appears as if 517170 517170 gave a large move recently.

Stock of 517170 (517170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517170 is bearish for shortterm, and stock might move down till 59.2 or till 56.9. Use a stoploss of 61.12 and if the stock hits stoploss, then it can shoot up till 63.06

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517170 Historical charts - Share KLKELEC

Videos related to: BSE Stock 517170 Historical charts - Share KLKELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517170 Historical charts - Share KLKELEC

 

Back to top