ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517170 Historical charts - KLKELEC

Historical charts for Stock 517170 - Share KLKELEC trades in BSE

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 24.07
  • 20Day Average: 24.62
  • 50Day Average: 27.48
  • 100Day Average: 26.39
  • 150Day Average: 27.99

517170 Indicators & signals

Indicator MACD (12,26,9)

23.81, 24.99, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 12.35, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 22.12 21.95 to 23.45 -3.45% 0.13 times
13 Mon Jul 2026 22.91 22.39 to 23.95 -1.21% 0.77 times
10 Fri Jul 2026 23.19 21.44 to 23.52 2.79% 5.21 times
09 Thu Jul 2026 22.56 22.56 to 24.60 -4.97% 1.27 times
08 Wed Jul 2026 23.74 23.45 to 24.81 -3.81% 0.3 times
07 Tue Jul 2026 24.68 23.55 to 24.69 -1.08% 0.11 times
03 Fri Jul 2026 24.95 24.01 to 25.45 1.51% 0.17 times
02 Thu Jul 2026 24.58 24.30 to 25.98 -3.57% 0.29 times
01 Wed Jul 2026 25.49 25.02 to 25.75 2.91% 0.27 times
30 Tue Jun 2026 24.77 24.00 to 25.50 0.49% 0.76 times
29 Mon Jun 2026 24.65 23.90 to 25.15 -1.99% 0.84 times
25 Thu Jun 2026 25.15 24.05 to 25.15 0.2% 0.06 times

Technical analysis forecast for 517170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517170 517170 at this time. Stock is falling and might fall more.

It appears as if 517170 517170 gave a large move recently.

Stock of 517170 (517170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517170 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 23.4 or 24.52

Tomorrow's movement Prediction of 517170 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517170 Historical charts - Share KLKELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517170 Historical charts - Share KLKELEC

 

Back to top