Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 21.4 and 23.59
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 24.12 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-1.35%) | 21.20 | 20.80 - 22.99 | 0.5357 times | Tue 11 August 2026 | 22.29 (4.55%) | 21.50 | 21.00 - 22.45 | 1.3748 times | Mon 10 August 2026 | 21.32 (-1.02%) | 22.40 | 21.00 - 22.40 | 0.3961 times | Fri 07 August 2026 | 21.54 (-4.27%) | 22.50 | 21.38 - 22.99 | 1.7528 times | Thu 06 August 2026 | 22.50 (-0.88%) | 23.26 | 21.57 - 23.26 | 2.7392 times | Wed 05 August 2026 | 22.70 (-0.39%) | 21.75 | 21.70 - 23.45 | 1.5298 times | Tue 04 August 2026 | 22.79 (-0.91%) | 22.70 | 22.10 - 23.45 | 0.3354 times | Mon 03 August 2026 | 23.00 (0.04%) | 22.99 | 22.02 - 23.50 | 0.4365 times | Fri 31 July 2026 | 22.99 (1.73%) | 22.50 | 21.60 - 23.45 | 0.7062 times | Thu 30 July 2026 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.1935 times | Wed 29 July 2026 | 21.54 (-1.37%) | 21.73 | 21.50 - 22.90 | 1.3994 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 20.3 and 22.49
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (2.09%) | 22.40 | 20.80 - 22.99 | 0.52 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.5317 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.6631 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 1.1065 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.6438 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 2.0277 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.6838 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.5258 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 1.0982 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 1.1994 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.8124 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 20.05 and 22.75
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-4.35%) | 22.99 | 20.80 - 23.50 | 0.1823 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4136 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4538 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.552 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.8379 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.3534 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.344 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.605 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.8051 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.4528 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 1.0296 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 11.01 and 29.99
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-30.78%) | 31.80 | 19.01 - 37.99 | 0.6025 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7438 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1248 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.1908 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2596 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0701 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.88 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.54 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.06 | 21.95 |
| 12 day EMA | 22.24 | 22.28 | 22.28 |
| 20 day EMA | 22.51 | 22.57 | 22.6 |
| 35 day EMA | 23.37 | 23.45 | 23.52 |
| 50 day EMA | 24.26 | 24.35 | 24.43 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.07 | 22.17 |
| 12 day SMA | 22.26 | 22.24 | 22.21 |
| 20 day SMA | 22.31 | 22.36 | 22.35 |
| 35 day SMA | 23.08 | 23.18 | 23.26 |
| 50 day SMA | 23.88 | 24.01 | 24.16 |
| 100 day SMA | 26.13 | 26.13 | 26.14 |
| 150 day SMA | 26.54 | 26.61 | 26.67 |
| 200 day SMA | 29.09 | 29.19 | 29.3 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


