Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 22.6 and 23.28
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.41 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.90 (3.53%) | 22.88 | 22.30 - 22.98 | 0.5685 times | Tue 14 July 2026 | 22.12 (-3.45%) | 23.00 | 21.95 - 23.45 | 0.144 times | Mon 13 July 2026 | 22.91 (-1.21%) | 23.65 | 22.39 - 23.95 | 0.8535 times | Fri 10 July 2026 | 23.19 (2.79%) | 23.52 | 21.44 - 23.52 | 5.7645 times | Thu 09 July 2026 | 22.56 (-4.97%) | 22.56 | 22.56 - 24.60 | 1.4067 times | Wed 08 July 2026 | 23.74 (-3.81%) | 24.20 | 23.45 - 24.81 | 0.3346 times | Tue 07 July 2026 | 24.68 (-1.08%) | 23.60 | 23.55 - 24.69 | 0.1265 times | Fri 03 July 2026 | 24.95 (1.51%) | 25.45 | 24.01 - 25.45 | 0.1917 times | Thu 02 July 2026 | 24.58 (-3.57%) | 25.49 | 24.30 - 25.98 | 0.3158 times | Wed 01 July 2026 | 25.49 (2.91%) | 25.30 | 25.02 - 25.75 | 0.2943 times | Tue 30 June 2026 | 24.77 (0.49%) | 24.00 | 24.00 - 25.50 | 0.8408 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.43 and 23.43
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.90 (-1.25%) | 23.65 | 21.95 - 23.95 | 0.3415 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.6645 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.5613 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.4316 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.9014 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 0.9845 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.4877 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 2.5188 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.491 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.6177 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 1.471 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 19.9 and 24.44
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.90 (-7.55%) | 25.30 | 21.44 - 25.98 | 0.2213 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4253 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5174 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.7225 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.2057 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.2596 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.567 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.7546 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.3616 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.965 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 3.1499 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 11.47 and 30.45
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.90 (-27.92%) | 31.80 | 19.01 - 37.99 | 0.5763 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7492 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1345 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2007 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2604 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0703 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.77 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.92 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.96 | 23.38 |
| 12 day EMA | 23.67 | 23.81 | 24.12 |
| 20 day EMA | 24.4 | 24.56 | 24.82 |
| 35 day EMA | 25.93 | 26.11 | 26.34 |
| 50 day EMA | 27.31 | 27.49 | 27.71 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.9 | 23.42 |
| 12 day SMA | 23.88 | 24.07 | 24.31 |
| 20 day SMA | 24.48 | 24.62 | 24.76 |
| 35 day SMA | 25.77 | 26 | 26.22 |
| 50 day SMA | 27.24 | 27.48 | 27.73 |
| 100 day SMA | 26.32 | 26.39 | 26.47 |
| 150 day SMA | 27.92 | 27.99 | 28.07 |
| 200 day SMA | 31.22 | 31.34 | 31.46 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.68
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


