ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 28.89 and 33.11

Intraday Target 128.04
Intraday Target 229.73
Intraday Target 332.256666666667
Intraday Target 433.95
Intraday Target 536.48

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-7.83%) 34.05 30.56 - 34.78 1.0577 times
Fri 05 December 2025 34.10 (2.37%) 33.00 33.00 - 34.80 0.2844 times
Thu 04 December 2025 33.31 (-0.57%) 35.40 33.00 - 35.40 0.1745 times
Wed 03 December 2025 33.50 (-1.5%) 34.01 33.20 - 34.63 0.4514 times
Tue 02 December 2025 34.01 (-0.64%) 34.87 34.00 - 34.88 0.2795 times
Mon 01 December 2025 34.23 (-1.35%) 33.55 33.55 - 34.90 1.814 times
Fri 28 November 2025 34.70 (-0.29%) 34.54 34.10 - 35.35 1.8523 times
Thu 27 November 2025 34.80 (-0.88%) 35.70 34.40 - 37.90 0.6481 times
Wed 26 November 2025 35.11 (0.29%) 35.50 34.00 - 35.80 0.8351 times
Tue 25 November 2025 35.01 (-0.06%) 34.23 33.01 - 36.50 2.603 times
Mon 24 November 2025 35.03 (-2.67%) 36.99 34.60 - 36.99 0.8913 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 28.89 and 33.11

Weekly Target 128.04
Weekly Target 229.73
Weekly Target 332.256666666667
Weekly Target 433.95
Weekly Target 536.48

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-7.83%) 34.05 30.56 - 34.78 0.2651 times
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 0.7528 times
Fri 28 November 2025 34.70 (-3.58%) 36.99 33.01 - 37.90 1.7117 times
Fri 21 November 2025 35.99 (-11.4%) 40.00 35.25 - 41.99 2.5834 times
Fri 14 November 2025 40.62 (-2.73%) 42.60 39.15 - 42.60 0.7826 times
Fri 07 November 2025 41.76 (-0.71%) 42.30 40.50 - 42.99 0.4349 times
Fri 31 October 2025 42.06 (-3.07%) 42.00 40.95 - 43.99 0.5641 times
Thu 23 October 2025 43.39 (1%) 43.80 42.01 - 44.00 0.2548 times
Fri 17 October 2025 42.96 (-2.21%) 43.10 42.60 - 45.89 1.0774 times
Fri 10 October 2025 43.93 (0.69%) 43.01 42.00 - 44.45 1.5732 times
Fri 03 October 2025 43.63 (2.37%) 43.79 42.30 - 44.99 0.6598 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 28.58 and 33.42

Monthly Target 127.62
Monthly Target 229.53
Monthly Target 332.463333333333
Monthly Target 434.37
Monthly Target 537.3

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-9.42%) 33.55 30.56 - 35.40 0.1494 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.809 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.5733 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 1.8715 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.7753 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 0.9287 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 1.8343 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.5957 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.7003 times
Fri 28 March 2025 43.54 (-1.38%) 43.85 39.00 - 54.75 1.7626 times
Fri 28 February 2025 44.15 (-18.72%) 56.60 43.00 - 57.73 1.0109 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 13.73 and 48.27

Yearly Target 17.82
Yearly Target 219.63
Yearly Target 342.363333333333
Yearly Target 454.17
Yearly Target 576.9

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-47.23%) 61.00 30.56 - 65.10 1.6295 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 2.9917 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.0549 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2486 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0671 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0081 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 33.27
12 day DMA 34.27
20 day DMA 36.26
35 day DMA 38.83
50 day DMA 40.21
100 day DMA 42.85
150 day DMA 43.69
200 day DMA 44.12

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.9833.92
12 day EMA34.4835.0435.21
20 day EMA35.8836.3536.59
35 day EMA37.8738.2538.49
50 day EMA39.940.2540.5

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.8333.95
12 day SMA34.2734.6534.89
20 day SMA36.2636.7537.13
35 day SMA38.8339.239.51
50 day SMA40.2140.4540.66
100 day SMA42.8542.9843.08
150 day SMA43.6943.7643.83
200 day SMA44.1244.2444.34

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.43 and PE is: 7.09

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

EPS is 2.98 and PE is: 10.55

Last quarter profit: (March 2025 quarter) 2.82 crores (56.25%)

Debt: 0.00 in crores

Market capitalization: 142.54

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top