ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 26.18 and 28.32

Intraday Target 125.78
Intraday Target 226.58
Intraday Target 327.916666666667
Intraday Target 428.72
Intraday Target 530.06

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 16 February 2026 27.39 (-3.25%) 28.05 27.11 - 29.25 1.5713 times
Fri 13 February 2026 28.31 (-3.44%) 29.50 28.05 - 29.50 0.7341 times
Thu 12 February 2026 29.32 (-3.49%) 31.70 28.51 - 31.70 1.26 times
Wed 11 February 2026 30.38 (3.79%) 29.99 29.20 - 30.50 0.3288 times
Tue 10 February 2026 29.27 (1.74%) 29.95 28.86 - 31.20 0.9423 times
Mon 09 February 2026 28.77 (0.35%) 28.10 28.10 - 29.50 0.527 times
Fri 06 February 2026 28.67 (-1.38%) 29.10 28.51 - 29.79 0.2545 times
Thu 05 February 2026 29.07 (-1.16%) 30.00 28.55 - 30.75 0.36 times
Wed 04 February 2026 29.41 (0.34%) 30.80 29.06 - 30.80 2.3402 times
Tue 03 February 2026 29.31 (3.86%) 32.00 29.16 - 32.00 1.6818 times
Mon 02 February 2026 28.22 (-5.84%) 30.90 26.50 - 30.90 0.8302 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 26.18 and 28.32

Weekly Target 125.78
Weekly Target 226.58
Weekly Target 327.916666666667
Weekly Target 428.72
Weekly Target 530.06

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 16 February 2026 27.39 (-3.25%) 28.05 27.11 - 29.25 0.4503 times
Fri 13 February 2026 28.31 (-1.26%) 28.10 28.05 - 31.70 1.0868 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 1.6437 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.7229 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 1.151 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.6541 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 1.2394 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.6779 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 1.1548 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 1.219 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 1.0504 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 24.2 and 29.7

Monthly Target 123.13
Monthly Target 225.26
Monthly Target 328.63
Monthly Target 430.76
Monthly Target 534.13

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 16 February 2026 27.39 (-6.04%) 29.95 26.50 - 32.00 0.3229 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.3989 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5308 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9579 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6788 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.2159 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.9179 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0996 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.1718 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.7054 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8291 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 23.55 and 30.35

Yearly Target 122.26
Yearly Target 224.83
Yearly Target 329.063333333333
Yearly Target 431.63
Yearly Target 535.86

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 16 February 2026 27.39 (-13.79%) 31.80 26.50 - 33.30 0.0904 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8501 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3153 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.3854 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2754 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0744 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.009 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.01
20 day DMA 29.16
35 day DMA 30.12
50 day DMA 30.89
100 day DMA 35.78
150 day DMA 39.01
200 day DMA 40.59

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.0629.43
12 day EMA28.9529.2329.4
20 day EMA29.3329.5329.66
35 day EMA30.1130.2730.39
50 day EMA30.9431.0831.19

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.2129.28
12 day SMA29.0129.1529.15
20 day SMA29.1629.2929.44
35 day SMA30.1230.2730.41
50 day SMA30.8931.0131.11
100 day SMA35.7835.9536.13
150 day SMA39.0139.1239.24
200 day SMA40.5940.6840.76

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 6.18

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top