Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 26.18 and 28.32
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 30.06 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.39 (-3.25%) | 28.05 | 27.11 - 29.25 | 1.5713 times | Fri 13 February 2026 | 28.31 (-3.44%) | 29.50 | 28.05 - 29.50 | 0.7341 times | Thu 12 February 2026 | 29.32 (-3.49%) | 31.70 | 28.51 - 31.70 | 1.26 times | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3288 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 0.9423 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.527 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.2545 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.36 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.3402 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 1.6818 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.8302 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 26.18 and 28.32
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.39 (-3.25%) | 28.05 | 27.11 - 29.25 | 0.4503 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 1.0868 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.6437 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.7229 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.151 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6541 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.2394 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.6779 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.1548 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.219 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 1.0504 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 24.2 and 29.7
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.39 (-6.04%) | 29.95 | 26.50 - 32.00 | 0.3229 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.3989 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5308 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9579 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6788 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2159 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9179 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.0996 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1718 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7054 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8291 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 23.55 and 30.35
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.39 (-13.79%) | 31.80 | 26.50 - 33.30 | 0.0904 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.8501 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.3153 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.3854 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2754 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0744 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.009 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.89 |
| 100 day DMA | 35.78 |
| 150 day DMA | 39.01 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.06 | 29.43 |
| 12 day EMA | 28.95 | 29.23 | 29.4 |
| 20 day EMA | 29.33 | 29.53 | 29.66 |
| 35 day EMA | 30.11 | 30.27 | 30.39 |
| 50 day EMA | 30.94 | 31.08 | 31.19 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.21 | 29.28 |
| 12 day SMA | 29.01 | 29.15 | 29.15 |
| 20 day SMA | 29.16 | 29.29 | 29.44 |
| 35 day SMA | 30.12 | 30.27 | 30.41 |
| 50 day SMA | 30.89 | 31.01 | 31.11 |
| 100 day SMA | 35.78 | 35.95 | 36.13 |
| 150 day SMA | 39.01 | 39.12 | 39.24 |
| 200 day SMA | 40.59 | 40.68 | 40.76 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 6.18
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


