Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 21.15 and 22.96
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 24.18 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.91 (0.79%) | 22.99 | 21.19 - 23.00 | 0.0614 times | Thu 02 April 2026 | 22.73 (3.41%) | 21.98 | 21.00 - 22.89 | 0.1593 times | Wed 01 April 2026 | 21.98 (9.68%) | 20.72 | 20.72 - 23.70 | 0.313 times | Mon 30 March 2026 | 20.04 (-5.2%) | 21.70 | 20.00 - 23.99 | 1.8099 times | Fri 27 March 2026 | 21.14 (-1.35%) | 21.43 | 20.51 - 22.50 | 0.5363 times | Wed 25 March 2026 | 21.43 (0.85%) | 21.70 | 20.73 - 21.88 | 4.3959 times | Tue 24 March 2026 | 21.25 (2.16%) | 20.31 | 20.31 - 21.99 | 0.8857 times | Mon 23 March 2026 | 20.80 (-4.85%) | 21.86 | 19.99 - 22.10 | 0.6951 times | Fri 20 March 2026 | 21.86 (4.34%) | 20.81 | 20.80 - 22.90 | 0.6301 times | Thu 19 March 2026 | 20.95 (-4.86%) | 22.30 | 20.50 - 22.38 | 0.5134 times | Wed 18 March 2026 | 22.02 (0.59%) | 21.89 | 21.50 - 22.39 | 0.9148 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.15 and 22.96
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.91 (0.79%) | 22.99 | 21.19 - 23.00 | 0.026 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.9657 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.7561 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.3479 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.7858 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.5658 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 1.0428 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.3986 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.4424 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 0.669 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.2943 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 21.82 and 24.8
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.91 (14.32%) | 20.72 | 20.72 - 23.70 | 0.0606 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6695 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9534 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4292 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5712 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0306 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7304 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3843 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9877 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1831 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.3368 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.82 and 28.11
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.91 (-27.89%) | 31.80 | 19.01 - 33.30 | 0.3516 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7959 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.2181 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2861 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2674 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0722 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0087 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.96 |
| 35 day DMA | 23.03 |
| 50 day DMA | 24.9 |
| 100 day DMA | 29.36 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.75 | 21.26 |
| 12 day EMA | 21.9 | 21.72 | 21.54 |
| 20 day EMA | 22.23 | 22.16 | 22.1 |
| 35 day EMA | 23.64 | 23.68 | 23.74 |
| 50 day EMA | 25.05 | 25.14 | 25.24 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.46 | 21.17 |
| 12 day SMA | 21.58 | 21.54 | 21.49 |
| 20 day SMA | 21.96 | 21.85 | 21.73 |
| 35 day SMA | 23.03 | 23.22 | 23.39 |
| 50 day SMA | 24.9 | 25.02 | 25.17 |
| 100 day SMA | 29.36 | 29.55 | 29.74 |
| 150 day SMA | 34.4 | 34.54 | 34.68 |
| 200 day SMA | 36.93 | 37.05 | 37.18 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.68
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
