Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 20.31 and 23.3
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 25.69 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (-4.94%) | 23.52 | 21.50 - 24.49 | 0.7525 times | Thu 12 March 2026 | 23.26 (0.13%) | 24.30 | 23.13 - 24.59 | 0.4429 times | Wed 11 March 2026 | 23.23 (-4.99%) | 25.94 | 20.06 - 26.49 | 1.9234 times | Tue 10 March 2026 | 24.45 (10.73%) | 22.80 | 21.30 - 24.90 | 1.5867 times | Mon 09 March 2026 | 22.08 (2.13%) | 21.50 | 21.00 - 22.35 | 0.3978 times | Fri 06 March 2026 | 21.62 (2.71%) | 20.26 | 20.26 - 22.50 | 1.117 times | Thu 05 March 2026 | 21.05 (1.69%) | 20.70 | 19.40 - 21.79 | 0.8757 times | Wed 04 March 2026 | 20.70 (1.67%) | 20.30 | 19.01 - 21.00 | 1.0859 times | Mon 02 March 2026 | 20.36 (-5.83%) | 20.90 | 19.50 - 21.77 | 0.5964 times | Fri 27 February 2026 | 21.62 (-1.86%) | 21.80 | 20.20 - 22.89 | 1.2218 times | Thu 26 February 2026 | 22.03 (2.04%) | 22.75 | 21.65 - 22.75 | 0.5833 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.09 and 27.52
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 1.2205 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.8789 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 1.6197 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 2.1725 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.6871 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.0392 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.4571 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 0.7278 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.4136 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 0.7836 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.4286 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 20.56 and 28.04
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (2.27%) | 20.90 | 19.01 - 26.49 | 0.3307 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.8692 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.3913 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5207 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9395 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6659 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.1736 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9004 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.0786 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1303 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.6919 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.42 and 27.71
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (-30.41%) | 31.80 | 19.01 - 33.30 | 0.2006 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.8272 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.2743 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.3435 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.272 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0734 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0089 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.01 |
| 20 day DMA | 23.26 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.36 |
| 100 day DMA | 32.04 |
| 150 day DMA | 36.36 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.95 | 22.79 |
| 12 day EMA | 22.84 | 22.97 | 22.92 |
| 20 day EMA | 23.68 | 23.84 | 23.9 |
| 35 day EMA | 25.27 | 25.46 | 25.59 |
| 50 day EMA | 27.34 | 27.55 | 27.72 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.93 | 22.49 |
| 12 day SMA | 22.01 | 22.05 | 22.09 |
| 20 day SMA | 23.26 | 23.62 | 23.97 |
| 35 day SMA | 25.81 | 26.07 | 26.23 |
| 50 day SMA | 27.36 | 27.56 | 27.74 |
| 100 day SMA | 32.04 | 32.25 | 32.46 |
| 150 day SMA | 36.36 | 36.51 | 36.64 |
| 200 day SMA | 38.68 | 38.8 | 38.91 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 5
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
