Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 31.83 and 33.48
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.75 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.65 (4.98%) | 32.65 | 31.00 - 32.65 | 5.8234 times | Fri 22 May 2026 | 31.10 (5%) | 31.05 | 30.99 - 31.10 | 0.6764 times | Thu 21 May 2026 | 29.62 (5%) | 28.06 | 28.06 - 29.62 | 1.2226 times | Wed 20 May 2026 | 28.21 (-4.31%) | 29.99 | 28.10 - 29.99 | 0.0911 times | Tue 19 May 2026 | 29.48 (-0.07%) | 29.20 | 28.20 - 30.97 | 0.201 times | Mon 18 May 2026 | 29.50 (1.97%) | 29.00 | 27.50 - 29.90 | 0.1082 times | Fri 15 May 2026 | 28.93 (-2.76%) | 30.04 | 28.67 - 30.50 | 0.2259 times | Thu 14 May 2026 | 29.75 (-1.59%) | 30.23 | 29.05 - 30.98 | 0.1348 times | Wed 13 May 2026 | 30.23 (0.77%) | 30.00 | 28.65 - 31.35 | 0.4183 times | Tue 12 May 2026 | 30.00 (-1.93%) | 31.80 | 29.15 - 31.90 | 1.0982 times | Mon 11 May 2026 | 30.59 (-2.14%) | 31.41 | 29.70 - 31.88 | 1.0159 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 31.83 and 33.48
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.65 (4.98%) | 32.65 | 31.00 - 32.65 | 0.3756 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.1483 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.1866 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.4444 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 2.042 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.5536 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 1.6799 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.6414 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 1.0193 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.9089 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.4226 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 26.08 and 34.08
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.65 (-5.88%) | 34.69 | 27.50 - 35.50 | 0.2836 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.2593 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6125 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9208 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4145 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5517 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9954 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7055 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3028 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9539 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1427 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 25.83 and 44.81
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.65 (2.77%) | 31.80 | 19.01 - 37.99 | 0.5153 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7619 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1572 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2239 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2623 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0708 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klkelec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.57 |
| 35 day DMA | 30.35 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.94 |
| 150 day DMA | 31.2 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 29.93 | 29.34 |
| 12 day EMA | 30.57 | 30.19 | 30.03 |
| 20 day EMA | 30.46 | 30.23 | 30.14 |
| 35 day EMA | 29.04 | 28.83 | 28.7 |
| 50 day EMA | 27.52 | 27.31 | 27.16 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.58 | 29.15 |
| 12 day SMA | 30.11 | 30.09 | 30.17 |
| 20 day SMA | 31.57 | 31.43 | 31.42 |
| 35 day SMA | 30.35 | 30.04 | 29.73 |
| 50 day SMA | 27.82 | 27.61 | 27.42 |
| 100 day SMA | 27.94 | 27.95 | 27.97 |
| 150 day SMA | 31.2 | 31.27 | 31.35 |
| 200 day SMA | 34.63 | 34.69 | 34.75 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
