ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 24.35 and 26.9

Intraday Target 123.71
Intraday Target 224.98
Intraday Target 326.263333333333
Intraday Target 427.53
Intraday Target 528.81

Daily price and volume Klkelec

Date Closing Open Range Volume
Thu 18 June 2026 26.24 (-0.04%) 27.55 25.00 - 27.55 0.912 times
Wed 17 June 2026 26.25 (5%) 26.14 25.50 - 26.25 0.9503 times
Tue 16 June 2026 25.00 (-2.27%) 25.90 24.50 - 26.25 0.8585 times
Mon 15 June 2026 25.58 (2.36%) 25.23 24.99 - 26.10 1.6733 times
Fri 12 June 2026 24.99 (3.95%) 24.00 24.00 - 25.24 1.9724 times
Thu 11 June 2026 24.04 (-2.08%) 24.55 24.00 - 25.40 0.9943 times
Wed 10 June 2026 24.55 (-3.73%) 25.00 24.23 - 25.90 0.8364 times
Tue 09 June 2026 25.50 (0.79%) 25.00 25.00 - 25.95 0.7372 times
Mon 08 June 2026 25.30 (-4.53%) 26.00 25.18 - 27.00 0.6003 times
Fri 05 June 2026 26.50 (-0.79%) 26.99 26.00 - 27.94 0.4652 times
Thu 04 June 2026 26.71 (-4.85%) 27.00 26.67 - 27.25 1.7222 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 25.37 and 28.42

Weekly Target 123.05
Weekly Target 224.64
Weekly Target 326.096666666667
Weekly Target 427.69
Weekly Target 529.15

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Thu 18 June 2026 26.24 (5%) 25.23 24.50 - 27.55 0.3729 times
Fri 12 June 2026 24.99 (-5.7%) 26.00 24.00 - 27.00 0.4363 times
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 0.6593 times
Fri 29 May 2026 29.79 (-4.21%) 32.65 29.79 - 34.28 1.1162 times
Fri 22 May 2026 31.10 (7.5%) 29.00 27.50 - 31.10 0.2176 times
Fri 15 May 2026 28.93 (-7.45%) 31.41 28.65 - 31.90 0.2738 times
Fri 08 May 2026 31.26 (-9.89%) 34.69 31.00 - 35.50 0.6519 times
Thu 30 April 2026 34.69 (15.94%) 30.50 28.33 - 37.99 2.9956 times
Fri 24 April 2026 29.92 (-14.76%) 35.77 29.14 - 36.14 0.8121 times
Fri 17 April 2026 35.10 (22.43%) 28.00 26.07 - 35.10 2.4644 times
Fri 10 April 2026 28.67 (26.13%) 22.99 21.19 - 28.89 0.9409 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 22.97 and 27.28

Monthly Target 121.87
Monthly Target 224.06
Monthly Target 326.183333333333
Monthly Target 428.37
Monthly Target 530.49

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Thu 18 June 2026 26.24 (-11.92%) 28.31 24.00 - 28.31 0.2619 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.403 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.3416 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 1.7179 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.981 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4416 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5877 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.0605 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.7516 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.4533 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 1.0163 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 13.14 and 32.12

Yearly Target 18.77
Yearly Target 217.5
Yearly Target 327.746666666667
Yearly Target 436.48
Yearly Target 546.73

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Thu 18 June 2026 26.24 (-17.41%) 31.80 19.01 - 37.99 0.552 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7543 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1436 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.21 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2612 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0705 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0085 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.73
20 day DMA 27.52
35 day DMA 29.12
50 day DMA 29.47
100 day DMA 27.18
150 day DMA 29.4
200 day DMA 33.17

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.5425.18
12 day EMA26.1826.1726.15
20 day EMA26.9126.9827.06
35 day EMA27.6927.7827.87
50 day EMA28.4628.5528.64

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.1724.83
12 day SMA25.7325.7825.95
20 day SMA27.5227.6227.78
35 day SMA29.1229.429.59
50 day SMA29.4729.429.33
100 day SMA27.1827.2127.25
150 day SMA29.429.529.6
200 day SMA33.1733.2533.34

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 6.51

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 5.94

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top