Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 33.64 and 35.94
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.35 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.69 (-0.09%) | 34.50 | 32.58 - 34.88 | 0.1066 times | Wed 29 April 2026 | 34.72 (-4.09%) | 37.99 | 34.60 - 37.99 | 0.326 times | Tue 28 April 2026 | 36.20 (10%) | 35.60 | 33.18 - 36.20 | 4.7272 times | Mon 27 April 2026 | 32.91 (9.99%) | 30.50 | 28.33 - 32.91 | 0.5203 times | Fri 24 April 2026 | 29.92 (-3.23%) | 31.69 | 29.14 - 31.69 | 0.1749 times | Thu 23 April 2026 | 30.92 (-3.16%) | 31.00 | 30.61 - 32.00 | 0.1871 times | Wed 22 April 2026 | 31.93 (-2.06%) | 32.11 | 31.61 - 32.95 | 0.1688 times | Tue 21 April 2026 | 32.60 (-1.06%) | 32.90 | 32.06 - 34.64 | 0.1529 times | Mon 20 April 2026 | 32.95 (-6.13%) | 35.77 | 31.66 - 36.14 | 0.8561 times | Fri 17 April 2026 | 35.10 (20%) | 29.96 | 28.50 - 35.10 | 2.7801 times | Thu 16 April 2026 | 29.25 (-3.85%) | 31.94 | 29.00 - 31.94 | 0.6162 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 31.51 and 41.17
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 1.596 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.4327 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 1.313 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.5013 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.7966 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.2735 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.1119 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.6482 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.4668 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 0.8602 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.1537 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 27.71 and 44.98
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.1596 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.4849 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.848 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.3817 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.508 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9167 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6497 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.1206 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.8785 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.0523 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.0784 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 26.85 and 45.83
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 30.563333333333 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.69 (9.19%) | 31.80 | 19.01 - 37.99 | 0.4845 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7683 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1687 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2356 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2633 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0711 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0086 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 32.63 |
| 20 day DMA | 29.57 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.4 |
| 100 day DMA | 28.26 |
| 150 day DMA | 32.55 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.68 | 33.16 |
| 12 day EMA | 32.15 | 31.69 | 31.14 |
| 20 day EMA | 30.34 | 29.88 | 29.37 |
| 35 day EMA | 28.51 | 28.15 | 27.76 |
| 50 day EMA | 26.55 | 26.22 | 25.87 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 32.93 | 32.38 |
| 12 day SMA | 32.63 | 32.19 | 31.68 |
| 20 day SMA | 29.57 | 28.83 | 28.15 |
| 35 day SMA | 26.29 | 25.92 | 25.53 |
| 50 day SMA | 25.4 | 25.3 | 25.21 |
| 100 day SMA | 28.26 | 28.25 | 28.24 |
| 150 day SMA | 32.55 | 32.63 | 32.7 |
| 200 day SMA | 35.78 | 35.83 | 35.89 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
