Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 28.89 and 33.11
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 36.48 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 1.0577 times | Fri 05 December 2025 | 34.10 (2.37%) | 33.00 | 33.00 - 34.80 | 0.2844 times | Thu 04 December 2025 | 33.31 (-0.57%) | 35.40 | 33.00 - 35.40 | 0.1745 times | Wed 03 December 2025 | 33.50 (-1.5%) | 34.01 | 33.20 - 34.63 | 0.4514 times | Tue 02 December 2025 | 34.01 (-0.64%) | 34.87 | 34.00 - 34.88 | 0.2795 times | Mon 01 December 2025 | 34.23 (-1.35%) | 33.55 | 33.55 - 34.90 | 1.814 times | Fri 28 November 2025 | 34.70 (-0.29%) | 34.54 | 34.10 - 35.35 | 1.8523 times | Thu 27 November 2025 | 34.80 (-0.88%) | 35.70 | 34.40 - 37.90 | 0.6481 times | Wed 26 November 2025 | 35.11 (0.29%) | 35.50 | 34.00 - 35.80 | 0.8351 times | Tue 25 November 2025 | 35.01 (-0.06%) | 34.23 | 33.01 - 36.50 | 2.603 times | Mon 24 November 2025 | 35.03 (-2.67%) | 36.99 | 34.60 - 36.99 | 0.8913 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 28.89 and 33.11
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 0.2651 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.7528 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.7117 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.5834 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.7826 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4349 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.5641 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2548 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.0774 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 1.5732 times | Fri 03 October 2025 | 43.63 (2.37%) | 43.79 | 42.30 - 44.99 | 0.6598 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.58 and 33.42
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-9.42%) | 33.55 | 30.56 - 35.40 | 0.1494 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.809 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5733 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8715 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7753 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9287 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.8343 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5957 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.7003 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7626 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 1.0109 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.73 and 48.27
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-47.23%) | 61.00 | 30.56 - 65.10 | 1.6295 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 2.9917 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.0549 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2486 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0671 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0081 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.27 |
| 20 day DMA | 36.26 |
| 35 day DMA | 38.83 |
| 50 day DMA | 40.21 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.69 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.98 | 33.92 |
| 12 day EMA | 34.48 | 35.04 | 35.21 |
| 20 day EMA | 35.88 | 36.35 | 36.59 |
| 35 day EMA | 37.87 | 38.25 | 38.49 |
| 50 day EMA | 39.9 | 40.25 | 40.5 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.83 | 33.95 |
| 12 day SMA | 34.27 | 34.65 | 34.89 |
| 20 day SMA | 36.26 | 36.75 | 37.13 |
| 35 day SMA | 38.83 | 39.2 | 39.51 |
| 50 day SMA | 40.21 | 40.45 | 40.66 |
| 100 day SMA | 42.85 | 42.98 | 43.08 |
| 150 day SMA | 43.69 | 43.76 | 43.83 |
| 200 day SMA | 44.12 | 44.24 | 44.34 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.43 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
EPS is 2.98 and PE is: 10.55
Last quarter profit: (March 2025 quarter) 2.82 crores (56.25%)
Debt: 0.00 in crores
Market capitalization: 142.54
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


