ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 21.4 and 23.59

Intraday Target 119.74
Intraday Target 220.86
Intraday Target 321.926666666667
Intraday Target 423.05
Intraday Target 524.12

Daily price and volume Klkelec

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-1.35%) 21.20 20.80 - 22.99 0.5357 times
Tue 11 August 2026 22.29 (4.55%) 21.50 21.00 - 22.45 1.3748 times
Mon 10 August 2026 21.32 (-1.02%) 22.40 21.00 - 22.40 0.3961 times
Fri 07 August 2026 21.54 (-4.27%) 22.50 21.38 - 22.99 1.7528 times
Thu 06 August 2026 22.50 (-0.88%) 23.26 21.57 - 23.26 2.7392 times
Wed 05 August 2026 22.70 (-0.39%) 21.75 21.70 - 23.45 1.5298 times
Tue 04 August 2026 22.79 (-0.91%) 22.70 22.10 - 23.45 0.3354 times
Mon 03 August 2026 23.00 (0.04%) 22.99 22.02 - 23.50 0.4365 times
Fri 31 July 2026 22.99 (1.73%) 22.50 21.60 - 23.45 0.7062 times
Thu 30 July 2026 22.60 (4.92%) 21.54 21.54 - 22.61 0.1935 times
Wed 29 July 2026 21.54 (-1.37%) 21.73 21.50 - 22.90 1.3994 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 20.3 and 22.49

Weekly Target 119.74
Weekly Target 220.86
Weekly Target 321.926666666667
Weekly Target 423.05
Weekly Target 524.12

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (2.09%) 22.40 20.80 - 22.99 0.52 times
Fri 07 August 2026 21.54 (-6.31%) 22.99 21.38 - 23.50 1.5317 times
Fri 31 July 2026 22.99 (4.45%) 22.02 21.50 - 23.45 0.6631 times
Fri 24 July 2026 22.01 (0.41%) 20.88 20.83 - 23.50 1.1065 times
Fri 17 July 2026 21.92 (-5.48%) 23.65 21.86 - 23.95 0.6438 times
Fri 10 July 2026 23.19 (-7.05%) 23.60 21.44 - 24.81 2.0277 times
Fri 03 July 2026 24.95 (-0.8%) 25.15 23.90 - 25.98 0.6838 times
Thu 25 June 2026 25.15 (0.2%) 25.65 24.05 - 26.30 0.5258 times
Fri 19 June 2026 25.10 (0.44%) 25.23 24.50 - 27.55 1.0982 times
Fri 12 June 2026 24.99 (-5.7%) 26.00 24.00 - 27.00 1.1994 times
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 1.8124 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 20.05 and 22.75

Monthly Target 119.4
Monthly Target 220.69
Monthly Target 322.096666666667
Monthly Target 423.39
Monthly Target 524.8

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-4.35%) 22.99 20.80 - 23.50 0.1823 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4136 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.4538 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.552 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.8379 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.3534 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.344 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.605 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.8051 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.4528 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 1.0296 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 11.01 and 29.99

Yearly Target 17.35
Yearly Target 214.67
Yearly Target 326.33
Yearly Target 433.65
Yearly Target 545.31

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-30.78%) 31.80 19.01 - 37.99 0.6025 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7438 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1248 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1908 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2596 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0701 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0085 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.26
20 day DMA 22.31
35 day DMA 23.08
50 day DMA 23.88
100 day DMA 26.13
150 day DMA 26.54
200 day DMA 29.09

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0621.95
12 day EMA22.2422.2822.28
20 day EMA22.5122.5722.6
35 day EMA23.3723.4523.52
50 day EMA24.2624.3524.43

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.0722.17
12 day SMA22.2622.2422.21
20 day SMA22.3122.3622.35
35 day SMA23.0823.1823.26
50 day SMA23.8824.0124.16
100 day SMA26.1326.1326.14
150 day SMA26.5426.6126.67
200 day SMA29.0929.1929.3

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.46

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top