ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 22.65 and 25.96

Intraday Target 119.95
Intraday Target 222.03
Intraday Target 323.263333333333
Intraday Target 425.34
Intraday Target 526.57

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 26 October 2026 24.10 (5.29%) 22.89 21.19 - 24.50 0.7328 times
Fri 23 October 2026 22.89 (0.44%) 22.79 21.10 - 23.00 1.1884 times
Thu 22 October 2026 22.79 (6.79%) 21.00 20.50 - 23.48 1.592 times
Wed 21 October 2026 21.34 (-5.53%) 22.95 20.10 - 22.95 0.6698 times
Mon 19 October 2026 22.59 (-1.78%) 23.57 22.10 - 23.57 0.5281 times
Fri 16 October 2026 23.00 (0.22%) 22.95 22.71 - 23.34 0.151 times
Thu 15 October 2026 22.95 (-2.63%) 23.00 22.25 - 23.57 0.6833 times
Wed 14 October 2026 23.57 (1.38%) 23.25 22.20 - 23.70 1.9961 times
Tue 13 October 2026 23.25 (-1.19%) 23.00 22.01 - 23.50 1.5537 times
Mon 12 October 2026 23.53 (6.33%) 23.23 22.05 - 23.83 0.9048 times
Tue 06 October 2026 22.13 (-0.54%) 21.36 21.36 - 22.25 0.2753 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 22.65 and 25.96

Weekly Target 119.95
Weekly Target 222.03
Weekly Target 323.263333333333
Weekly Target 425.34
Weekly Target 526.57

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 26 October 2026 24.10 (5.29%) 22.89 21.19 - 24.50 0.2593 times
Fri 23 October 2026 22.89 (-0.48%) 23.57 20.10 - 23.57 1.4079 times
Fri 16 October 2026 23.00 (3.93%) 23.23 22.01 - 23.83 1.8717 times
Tue 06 October 2026 22.13 (0.73%) 21.97 21.36 - 22.38 0.112 times
Thu 01 October 2026 21.97 (-1.17%) 22.15 21.31 - 22.70 0.4901 times
Fri 25 September 2026 22.23 (3.68%) 21.75 20.85 - 23.03 0.7445 times
Fri 18 September 2026 21.44 (-8.77%) 23.95 21.00 - 23.95 1.5572 times
Fri 11 September 2026 23.50 (13.53%) 20.30 20.30 - 24.43 1.5001 times
Fri 04 September 2026 20.70 (-0.96%) 21.10 19.60 - 21.94 1.0433 times
Fri 28 August 2026 20.90 (2.3%) 20.99 19.76 - 21.34 1.0138 times
Fri 21 August 2026 20.43 (-5.46%) 21.61 19.91 - 22.69 1.6972 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 22.1 and 26.5

Monthly Target 118.5
Monthly Target 221.3
Monthly Target 322.9
Monthly Target 425.7
Monthly Target 527.3

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 26 October 2026 24.10 (9.55%) 22.70 20.10 - 24.50 0.3933 times
Tue 29 September 2026 22.00 (6.23%) 20.90 19.60 - 24.43 0.4959 times
Mon 31 August 2026 20.71 (-9.92%) 22.99 19.76 - 23.50 0.5546 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4682 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.5137 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.6248 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 2.0801 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.6636 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.5211 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.6848 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.9113 times

monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 12.07 and 31.05

Yearly Target 18.05
Yearly Target 216.08
Yearly Target 327.033333333333
Yearly Target 435.06
Yearly Target 546.01

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 26 October 2026 24.10 (-24.14%) 31.80 19.01 - 37.99 0.6811 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7275 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.0955 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1609 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2572 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0694 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0084 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.23

Munafa value: 100 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.87
20 day DMA 22.56
35 day DMA 22.08
50 day DMA 21.82
100 day DMA 23.19
150 day DMA 24.73
200 day DMA 25.57

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.6322.5
12 day EMA22.8122.5822.52
20 day EMA22.5922.4322.38
35 day EMA22.3122.222.16
50 day EMA2221.9121.87

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5222.53
12 day SMA22.8722.6922.61
20 day SMA22.5622.4222.36
35 day SMA22.0821.9821.91
50 day SMA21.8221.7921.78
100 day SMA23.1923.2823.36
150 day SMA24.7324.7224.71
200 day SMA25.5725.6125.66

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.98

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 5.45

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top