Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 21.26 and 22.25
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.99 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (0.82%) | 22.26 | 21.51 - 22.50 | 0.9089 times | Mon 28 September 2026 | 21.82 (-1.84%) | 22.15 | 21.65 - 22.40 | 0.8582 times | Fri 25 September 2026 | 22.23 (4.17%) | 23.00 | 21.40 - 23.00 | 1.1283 times | Thu 24 September 2026 | 21.34 (-6.24%) | 23.03 | 21.30 - 23.03 | 0.9922 times | Wed 23 September 2026 | 22.76 (2.02%) | 23.03 | 21.60 - 23.03 | 0.5815 times | Tue 22 September 2026 | 22.31 (-0.04%) | 21.30 | 21.30 - 22.79 | 0.4291 times | Mon 21 September 2026 | 22.32 (4.1%) | 21.75 | 20.85 - 22.57 | 1.074 times | Fri 18 September 2026 | 21.44 (-0.92%) | 21.31 | 21.11 - 21.59 | 0.6497 times | Thu 17 September 2026 | 21.64 (0.84%) | 21.11 | 21.02 - 21.90 | 1.533 times | Wed 16 September 2026 | 21.46 (-2.63%) | 22.00 | 21.00 - 22.68 | 1.8451 times | Tue 15 September 2026 | 22.04 (-6.21%) | 23.95 | 21.15 - 23.95 | 4.768 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.26 and 22.25
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (-1.03%) | 22.15 | 21.51 - 22.50 | 0.2876 times | Fri 25 September 2026 | 22.23 (3.68%) | 21.75 | 20.85 - 23.03 | 0.6845 times | Fri 18 September 2026 | 21.44 (-8.77%) | 23.95 | 21.00 - 23.95 | 1.4318 times | Fri 11 September 2026 | 23.50 (13.53%) | 20.30 | 20.30 - 24.43 | 1.3792 times | Fri 04 September 2026 | 20.70 (-0.96%) | 21.10 | 19.60 - 21.94 | 0.9593 times | Fri 28 August 2026 | 20.90 (2.3%) | 20.99 | 19.76 - 21.34 | 0.9321 times | Fri 21 August 2026 | 20.43 (-5.46%) | 21.61 | 19.91 - 22.69 | 1.5604 times | Fri 14 August 2026 | 21.61 (0.32%) | 22.40 | 20.80 - 22.99 | 0.789 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.379 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.597 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.9963 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 20.8 and 25.63
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (6.23%) | 20.90 | 19.60 - 24.43 | 0.4715 times | Mon 31 August 2026 | 20.71 (-9.92%) | 22.99 | 19.76 - 23.50 | 0.5273 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4451 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4884 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.594 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.9777 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.5325 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.4462 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.651 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.8664 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.5633 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 11.02 and 30
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (-30.75%) | 31.80 | 19.01 - 37.99 | 0.6563 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7326 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1048 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.1703 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2579 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0696 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0084 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.72 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.71 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.98 | 22.06 |
| 12 day EMA | 21.92 | 21.91 | 21.93 |
| 20 day EMA | 21.82 | 21.8 | 21.8 |
| 35 day EMA | 21.83 | 21.82 | 21.82 |
| 50 day EMA | 21.82 | 21.81 | 21.81 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.09 | 22.19 |
| 12 day SMA | 22.07 | 22.1 | 22.13 |
| 20 day SMA | 21.74 | 21.67 | 21.63 |
| 35 day SMA | 21.48 | 21.46 | 21.45 |
| 50 day SMA | 21.72 | 21.74 | 21.74 |
| 100 day SMA | 24.17 | 24.27 | 24.37 |
| 150 day SMA | 24.71 | 24.72 | 24.76 |
| 200 day SMA | 26.2 | 26.26 | 26.32 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
