Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 30.51 and 32.5
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 34.15 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.52 (-3.19%) | 32.50 | 31.49 - 33.48 | 1.0419 times | Fri 26 December 2025 | 32.56 (-1.66%) | 33.03 | 32.50 - 33.85 | 0.6612 times | Wed 24 December 2025 | 33.11 (-0.57%) | 33.99 | 32.26 - 33.99 | 0.3937 times | Tue 23 December 2025 | 33.30 (1.8%) | 32.10 | 32.10 - 33.76 | 0.1025 times | Mon 22 December 2025 | 32.71 (-1.42%) | 33.18 | 32.00 - 34.80 | 3.2006 times | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.0578 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.7677 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0539 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2111 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.5096 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.617 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 30.51 and 32.5
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.52 (-3.19%) | 32.50 | 31.49 - 33.48 | 0.1794 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 0.7504 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.7921 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.6825 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8372 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.9036 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.8732 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8704 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4837 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.6274 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2834 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.56 and 33.46
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.52 (-9.16%) | 33.55 | 30.50 - 35.40 | 0.4162 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7871 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5578 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8208 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7543 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9035 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.7846 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5796 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6813 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7148 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9836 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.71 and 48.31
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 42.373333333333 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.52 (-47.08%) | 61.00 | 30.50 - 65.10 | 1.6591 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 2.9779 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.0408 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2474 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0668 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0081 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.84 |
| 35 day DMA | 34.93 |
| 50 day DMA | 37.19 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.87 | 33.02 |
| 12 day EMA | 32.77 | 33 | 33.08 |
| 20 day EMA | 33.43 | 33.63 | 33.74 |
| 35 day EMA | 35.24 | 35.46 | 35.63 |
| 50 day EMA | 37.27 | 37.5 | 37.7 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.97 | 33.11 |
| 12 day SMA | 32.67 | 32.74 | 32.67 |
| 20 day SMA | 32.84 | 32.99 | 33.11 |
| 35 day SMA | 34.93 | 35.22 | 35.48 |
| 50 day SMA | 37.19 | 37.46 | 37.7 |
| 100 day SMA | 41.1 | 41.22 | 41.32 |
| 150 day SMA | 42.64 | 42.74 | 42.83 |
| 200 day SMA | 42.99 | 43.07 | 43.14 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
