ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 26.72 and 29.67

Intraday Target 126.01
Intraday Target 227.43
Intraday Target 328.963333333333
Intraday Target 430.38
Intraday Target 531.91

Daily price and volume Klkelec

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (-1.44%) 29.25 27.55 - 30.50 0.3133 times
Tue 20 January 2026 29.26 (-2.21%) 29.21 28.60 - 30.48 0.7166 times
Mon 19 January 2026 29.92 (-4.41%) 31.30 29.20 - 31.30 1.0691 times
Fri 16 January 2026 31.30 (1.39%) 31.99 30.50 - 31.99 0.2191 times
Wed 14 January 2026 30.87 (-0.8%) 31.80 30.51 - 31.80 0.3439 times
Tue 13 January 2026 31.12 (2.37%) 31.97 30.58 - 31.97 1.8483 times
Mon 12 January 2026 30.40 (-3.83%) 31.46 29.70 - 31.50 0.9321 times
Fri 09 January 2026 31.61 (1.71%) 30.60 30.60 - 31.65 0.3018 times
Thu 08 January 2026 31.08 (-1.15%) 31.98 30.86 - 31.98 0.4684 times
Wed 07 January 2026 31.44 (-0.91%) 31.81 30.83 - 32.65 3.7873 times
Tue 06 January 2026 31.73 (-0.41%) 32.00 31.53 - 32.50 0.3022 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 26.32 and 30.07

Weekly Target 125.48
Weekly Target 227.16
Weekly Target 329.23
Weekly Target 430.91
Weekly Target 532.98

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (-7.86%) 31.30 27.55 - 31.30 0.2729 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.4347 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 0.8237 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.4506 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 0.7675 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 0.8102 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 0.6981 times
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 0.8563 times
Fri 28 November 2025 34.70 (-3.58%) 36.99 33.01 - 37.90 1.9471 times
Fri 21 November 2025 35.99 (-11.4%) 40.00 35.25 - 41.99 2.9387 times
Fri 14 November 2025 40.62 (-2.73%) 42.60 39.15 - 42.60 0.8903 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 25.32 and 31.07

Monthly Target 124.15
Monthly Target 226.49
Monthly Target 329.896666666667
Monthly Target 432.24
Monthly Target 535.65

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (-9.22%) 31.80 27.55 - 33.30 0.2417 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5125 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9248 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6554 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.1394 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.8862 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0616 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.0968 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.681 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8005 times
Fri 28 March 2025 43.54 (-1.38%) 43.85 39.00 - 54.75 2.0148 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 25.32 and 31.07

Yearly Target 124.15
Yearly Target 226.49
Yearly Target 329.896666666667
Yearly Target 432.24
Yearly Target 535.65

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Wed 21 January 2026 28.84 (-9.22%) 31.80 27.55 - 33.30 0.0316 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8623 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3372 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.4077 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2773 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0749 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.009 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.36

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.79
20 day DMA 31.4
35 day DMA 32
50 day DMA 33.58
100 day DMA 38.97
150 day DMA 40.83
200 day DMA 41.94

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7730.2430.73
12 day EMA30.5930.9131.21
20 day EMA31.2631.5231.76
35 day EMA32.6632.8833.09
50 day EMA33.8934.134.3

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.4930.72
12 day SMA30.7931.0631.3
20 day SMA31.431.631.79
35 day SMA3232.1632.31
50 day SMA33.5833.8334.08
100 day SMA38.9739.1539.3
150 day SMA40.8340.9441.06
200 day SMA41.9442.0542.12

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top