ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 20.8 and 21.2

Intraday Target 120.73
Intraday Target 220.87
Intraday Target 321.133333333333
Intraday Target 421.27
Intraday Target 521.53

Daily price and volume Klkelec

Date Closing Open Range Volume
Thu 03 September 2026 21.00 (1.45%) 21.39 21.00 - 21.40 0.9762 times
Wed 02 September 2026 20.70 (1.87%) 20.50 20.50 - 20.98 0.1147 times
Tue 01 September 2026 20.32 (-1.88%) 20.90 19.60 - 21.00 0.876 times
Mon 31 August 2026 20.71 (-0.91%) 21.10 19.87 - 21.10 1.3993 times
Fri 28 August 2026 20.90 (1.9%) 21.02 19.95 - 21.34 1.4088 times
Thu 27 August 2026 20.51 (0.39%) 21.00 20.40 - 21.00 0.8406 times
Wed 26 August 2026 20.43 (-0.54%) 20.00 20.00 - 20.99 0.5186 times
Tue 25 August 2026 20.54 (0.93%) 20.94 19.76 - 20.94 0.5285 times
Mon 24 August 2026 20.35 (-0.39%) 20.99 20.35 - 20.99 0.9951 times
Fri 21 August 2026 20.43 (-0.24%) 19.91 19.91 - 21.49 2.3422 times
Thu 20 August 2026 20.48 (-6.36%) 22.69 20.20 - 22.69 1.5621 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 19.4 and 21.2

Weekly Target 118.87
Weekly Target 219.93
Weekly Target 320.666666666667
Weekly Target 421.73
Weekly Target 522.47

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Thu 03 September 2026 21.00 (0.48%) 21.10 19.60 - 21.40 0.7307 times
Fri 28 August 2026 20.90 (2.3%) 20.99 19.76 - 21.34 0.9316 times
Fri 21 August 2026 20.43 (-5.46%) 21.61 19.91 - 22.69 1.5595 times
Fri 14 August 2026 21.61 (0.32%) 22.40 20.80 - 22.99 0.7885 times
Fri 07 August 2026 21.54 (-6.31%) 22.99 21.38 - 23.50 1.3782 times
Fri 31 July 2026 22.99 (4.45%) 22.02 21.50 - 23.45 0.5967 times
Fri 24 July 2026 22.01 (0.41%) 20.88 20.83 - 23.50 0.9957 times
Fri 17 July 2026 21.92 (-5.48%) 23.65 21.86 - 23.95 0.5793 times
Fri 10 July 2026 23.19 (-7.05%) 23.60 21.44 - 24.81 1.8246 times
Fri 03 July 2026 24.95 (-0.8%) 25.15 23.90 - 25.98 0.6153 times
Thu 25 June 2026 25.15 (0.2%) 25.65 24.05 - 26.30 0.4731 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 20.3 and 22.1

Monthly Target 118.87
Monthly Target 219.93
Monthly Target 320.666666666667
Monthly Target 421.73
Monthly Target 522.47

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Thu 03 September 2026 21.00 (1.4%) 20.90 19.60 - 21.40 0.0474 times
Mon 31 August 2026 20.71 (-9.92%) 22.99 19.76 - 23.50 0.5508 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4649 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.5101 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.6205 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 2.0657 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.6452 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.5106 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.68 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.9049 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.6329 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 10.52 and 29.5

Yearly Target 17.02
Yearly Target 214.01
Yearly Target 326
Yearly Target 432.99
Yearly Target 544.98

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Thu 03 September 2026 21.00 (-33.9%) 31.80 19.01 - 37.99 0.6278 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7385 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1154 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1812 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2588 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0699 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0084 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.69
20 day DMA 21.09
35 day DMA 21.66
50 day DMA 22.35
100 day DMA 25.92
150 day DMA 25.47
200 day DMA 27.39

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6120.57
12 day EMA20.8520.8220.84
20 day EMA21.1521.1721.22
35 day EMA21.7721.8221.89
50 day EMA22.4622.5222.59

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.6320.57
12 day SMA20.6920.720.82
20 day SMA21.0921.1721.27
35 day SMA21.6621.7121.77
50 day SMA22.3522.4322.53
100 day SMA25.9225.9726.01
150 day SMA25.4725.5425.61
200 day SMA27.3927.527.6

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.21

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top