Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 30.16 and 31.55
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.61 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (2.37%) | 31.97 | 30.58 - 31.97 | 1.7723 times | Mon 12 January 2026 | 30.40 (-3.83%) | 31.46 | 29.70 - 31.50 | 0.8938 times | Fri 09 January 2026 | 31.61 (1.71%) | 30.60 | 30.60 - 31.65 | 0.2894 times | Thu 08 January 2026 | 31.08 (-1.15%) | 31.98 | 30.86 - 31.98 | 0.4492 times | Wed 07 January 2026 | 31.44 (-0.91%) | 31.81 | 30.83 - 32.65 | 3.6315 times | Tue 06 January 2026 | 31.73 (-0.41%) | 32.00 | 31.53 - 32.50 | 0.2898 times | Mon 05 January 2026 | 31.86 (-0.75%) | 32.03 | 31.10 - 33.30 | 1.4146 times | Fri 02 January 2026 | 32.10 (-0.19%) | 32.00 | 31.36 - 32.92 | 0.2889 times | Thu 01 January 2026 | 32.16 (1.23%) | 31.80 | 31.52 - 32.85 | 0.5037 times | Wed 31 December 2025 | 31.77 (-1.12%) | 33.49 | 31.70 - 33.49 | 0.4668 times | Tue 30 December 2025 | 32.13 (1.94%) | 31.52 | 31.30 - 32.55 | 0.7101 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 29.28 and 31.55
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (-1.55%) | 31.46 | 29.70 - 31.97 | 0.3429 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 0.7812 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.4273 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 0.7279 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.7684 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.6621 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8122 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.8466 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.7871 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8443 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4692 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.61 and 32.21
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (-2.05%) | 31.80 | 29.70 - 33.30 | 0.1916 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5151 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9295 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6588 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.1504 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.8908 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.0671 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1076 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.6845 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8046 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 2.0252 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 28.61 and 32.21
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (-2.05%) | 31.80 | 29.70 - 33.30 | 0.0249 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.8637 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.3397 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.4102 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2775 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0749 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.009 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.68 |
| 50 day DMA | 34.76 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.41 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.17 | 31.56 |
| 12 day EMA | 31.59 | 31.68 | 31.91 |
| 20 day EMA | 32.12 | 32.23 | 32.42 |
| 35 day EMA | 33.6 | 33.75 | 33.95 |
| 50 day EMA | 34.98 | 35.14 | 35.33 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.25 | 31.54 |
| 12 day SMA | 31.58 | 31.7 | 31.92 |
| 20 day SMA | 32.09 | 32.19 | 32.26 |
| 35 day SMA | 32.68 | 32.79 | 32.95 |
| 50 day SMA | 34.76 | 34.97 | 35.2 |
| 100 day SMA | 39.71 | 39.85 | 39.97 |
| 150 day SMA | 41.41 | 41.51 | 41.63 |
| 200 day SMA | 42.3 | 42.36 | 42.43 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 7.02
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


