ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 21.87 and 23.76

Intraday Target 120.32
Intraday Target 221.52
Intraday Target 322.206666666667
Intraday Target 423.41
Intraday Target 524.1

Daily price and volume Klkelec

Date Closing Open Range Volume
Thu 02 April 2026 22.73 (3.41%) 21.98 21.00 - 22.89 0.1468 times
Wed 01 April 2026 21.98 (9.68%) 20.72 20.72 - 23.70 0.2884 times
Mon 30 March 2026 20.04 (-5.2%) 21.70 20.00 - 23.99 1.6676 times
Fri 27 March 2026 21.14 (-1.35%) 21.43 20.51 - 22.50 0.4942 times
Wed 25 March 2026 21.43 (0.85%) 21.70 20.73 - 21.88 4.0502 times
Tue 24 March 2026 21.25 (2.16%) 20.31 20.31 - 21.99 0.816 times
Mon 23 March 2026 20.80 (-4.85%) 21.86 19.99 - 22.10 0.6405 times
Fri 20 March 2026 21.86 (4.34%) 20.81 20.80 - 22.90 0.5805 times
Thu 19 March 2026 20.95 (-4.86%) 22.30 20.50 - 22.38 0.473 times
Wed 18 March 2026 22.02 (0.59%) 21.89 21.50 - 22.39 0.8429 times
Tue 17 March 2026 21.89 (-2.23%) 22.39 21.25 - 22.99 0.7416 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 21.37 and 25.36

Weekly Target 118.25
Weekly Target 220.49
Weekly Target 322.24
Weekly Target 424.48
Weekly Target 526.23

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Thu 02 April 2026 22.73 (7.52%) 21.70 20.00 - 23.99 0.9405 times
Fri 27 March 2026 21.14 (-3.29%) 21.86 19.99 - 22.50 2.684 times
Fri 20 March 2026 21.86 (-1.13%) 21.85 20.50 - 22.99 1.3126 times
Fri 13 March 2026 22.11 (2.27%) 21.50 20.06 - 26.49 0.7652 times
Fri 06 March 2026 21.62 (0%) 20.90 19.01 - 22.50 0.551 times
Fri 27 February 2026 21.62 (-15.91%) 26.35 20.20 - 26.50 1.0155 times
Fri 20 February 2026 25.71 (-9.18%) 28.05 22.50 - 29.25 1.3621 times
Fri 13 February 2026 28.31 (-1.26%) 28.10 28.05 - 31.70 0.4308 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 0.6516 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.2866 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 0.4563 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 21.73 and 24.71

Monthly Target 119.4
Monthly Target 221.07
Monthly Target 322.383333333333
Monthly Target 424.05
Monthly Target 525.36

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Thu 02 April 2026 22.73 (13.42%) 20.72 20.72 - 23.70 0.0537 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 1.6707 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.9541 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4295 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5716 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.0313 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.7309 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.3859 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.9884 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.1839 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.3385 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 13.73 and 28.02

Yearly Target 110.72
Yearly Target 216.73
Yearly Target 325.013333333333
Yearly Target 431.02
Yearly Target 539.3

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Thu 02 April 2026 22.73 (-28.45%) 31.80 19.01 - 33.30 0.3509 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.796 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.2184 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.2864 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2674 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0722 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0087 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.54
20 day DMA 21.85
35 day DMA 23.22
50 day DMA 25.02
100 day DMA 29.55
150 day DMA 34.54
200 day DMA 37.05

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.2620.9
12 day EMA21.7221.5421.46
20 day EMA22.1722.1122.12
35 day EMA23.6523.723.8
50 day EMA25.1425.2425.37

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.1720.93
12 day SMA21.5421.4921.6
20 day SMA21.8521.7321.71
35 day SMA23.2223.3923.58
50 day SMA25.0225.1725.35
100 day SMA29.5529.7429.94
150 day SMA34.5434.6834.83
200 day SMA37.0537.1837.31

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.64

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top