Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 29.79 and 31.09
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.33 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3947 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 1.1312 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.6326 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.3055 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.4322 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.8093 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 2.019 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.9966 times | Sun 01 February 2026 | 29.97 (2.81%) | 29.95 | 29.05 - 30.99 | 0.3227 times | Fri 30 January 2026 | 29.15 (2.97%) | 28.00 | 27.50 - 30.00 | 0.9563 times | Thu 29 January 2026 | 28.31 (-1.8%) | 29.41 | 26.70 - 29.90 | 0.6683 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 29.24 and 32.34
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (5.96%) | 28.10 | 28.10 - 31.20 | 0.5138 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.639 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.7209 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.1478 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6523 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.2359 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.676 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.1516 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.2155 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 1.0474 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 1.2848 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.44 and 33.94
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (4.22%) | 29.95 | 26.50 - 32.00 | 0.2215 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4031 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5364 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9679 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.686 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2392 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9276 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1111 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1946 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7128 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8378 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 25.04 and 31.84
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (-4.38%) | 31.80 | 26.50 - 33.30 | 0.0775 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.8528 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.3201 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.3903 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2758 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0745 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.009 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klkelec 517170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.2 |
| 100 day DMA | 36.29 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.04 | 28.92 |
| 12 day EMA | 29.42 | 29.24 | 29.24 |
| 20 day EMA | 29.7 | 29.63 | 29.67 |
| 35 day EMA | 30.46 | 30.46 | 30.53 |
| 50 day EMA | 31.3 | 31.34 | 31.42 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.04 | 29.05 |
| 12 day SMA | 29.11 | 29.03 | 29.1 |
| 20 day SMA | 29.51 | 29.55 | 29.61 |
| 35 day SMA | 30.52 | 30.59 | 30.7 |
| 50 day SMA | 31.2 | 31.28 | 31.39 |
| 100 day SMA | 36.29 | 36.45 | 36.63 |
| 150 day SMA | 39.34 | 39.45 | 39.56 |
| 200 day SMA | 40.84 | 40.91 | 40.99 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.42 and PE is: 6.87
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
EPS is 4.43 and PE is: 6.86
Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


