Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong Daily Stock price targets for Klkelec 517170 are 62.19 and 65.74

Daily Target 1	61.34
Daily Target 2	63.04
Daily Target 3	64.893333333333
Daily Target 4	66.59
Daily Target 5	68.44

Daily price and volume Klkelec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.73 (0.75%)	66.50	63.20 - 66.75	0.666 times
Wed 24 April 2024	64.25 (-1.11%)	67.00	64.00 - 67.85	1.237 times
Tue 23 April 2024	64.97 (4.59%)	65.05	63.52 - 68.00	2.6299 times
Mon 22 April 2024	62.12 (1.69%)	63.30	61.50 - 63.90	0.2836 times
Fri 19 April 2024	61.09 (-2.41%)	63.60	59.00 - 63.60	0.8045 times
Thu 18 April 2024	62.60 (-2.52%)	63.05	62.00 - 65.75	0.808 times
Tue 16 April 2024	64.22 (1.84%)	64.19	60.90 - 64.84	0.3639 times
Mon 15 April 2024	63.06 (1.37%)	62.21	57.80 - 64.00	1.2445 times
Fri 12 April 2024	62.21 (2.17%)	61.09	61.09 - 63.40	0.8234 times
Wed 10 April 2024	60.89 (-5.67%)	64.07	60.10 - 64.07	1.1391 times
Tue 09 April 2024	64.55 (-2.14%)	66.20	63.40 - 69.84	1.2691 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 63.12 and 69.62

Weekly Target 1	58.24
Weekly Target 2	61.49
Weekly Target 3	64.743333333333
Weekly Target 4	67.99
Weekly Target 5	71.24

Weekly price and volumes for Klkelec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.73 (5.96%)	63.30	61.50 - 68.00	0.8565 times
Fri 19 April 2024	61.09 (-1.8%)	62.21	57.80 - 65.75	0.5728 times
Fri 12 April 2024	62.21 (3.68%)	61.30	60.10 - 69.84	1.4906 times
Fri 05 April 2024	60.00 (1.27%)	60.95	58.25 - 62.00	0.2857 times
Thu 28 March 2024	59.25 (1.65%)	57.50	57.50 - 61.39	0.1688 times
Fri 22 March 2024	58.29 (-0.24%)	61.20	57.45 - 64.25	0.3378 times
Fri 15 March 2024	58.43 (-11.16%)	65.80	54.62 - 68.30	0.8267 times
Thu 07 March 2024	65.77 (14.16%)	59.91	57.61 - 71.98	3.6815 times
Sat 02 March 2024	57.61 (1.82%)	56.74	53.76 - 60.49	0.8601 times
Fri 23 February 2024	56.58 (15.8%)	48.90	48.90 - 61.10	0.9197 times
Fri 16 February 2024	48.86 (-0.29%)	48.90	46.98 - 49.00	0.2724 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 61.27 and 73.31

Monthly Target 1	52.08
Monthly Target 2	58.41
Monthly Target 3	64.123333333333
Monthly Target 4	70.45
Monthly Target 5	76.16

Monthly price and volumes Klkelec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.73 (9.25%)	60.95	57.80 - 69.84	0.7365 times
Thu 28 March 2024	59.25 (5.97%)	57.00	54.50 - 71.98	1.2002 times
Thu 29 February 2024	55.91 (4.68%)	52.36	46.98 - 61.10	0.5761 times
Wed 31 January 2024	53.41 (3.63%)	52.00	48.98 - 65.55	0.489 times
Fri 29 December 2023	51.54 (-13.36%)	58.50	50.00 - 62.85	0.7357 times
Thu 30 November 2023	59.49 (53.44%)	39.89	37.50 - 71.00	2.8497 times
Tue 31 October 2023	38.77 (-1.55%)	42.00	36.00 - 43.50	0.5726 times
Fri 29 September 2023	39.38 (-0.4%)	41.49	37.00 - 43.50	0.4191 times
Thu 31 August 2023	39.54 (-4.49%)	42.96	37.02 - 43.10	0.7535 times
Mon 31 July 2023	41.40 (0.31%)	41.50	39.26 - 48.99	1.6676 times
Fri 30 June 2023	41.27 (-3.6%)	43.80	38.15 - 46.00	1.8092 times

monthly chart Klkelec

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Klkelec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.32 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period	DMA value
5 day DMA	63.43
12 day DMA	63.39
20 day DMA	61.93
35 day DMA	61.56
50 day DMA	59.05
100 day DMA	57.03
150 day DMA	53.31
200 day DMA	50.27

EMA (exponential moving average) of Klkelec 517170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.92	63.52	63.15
12 day EMA	63.02	62.71	62.43
20 day EMA	62.18	61.91	61.66
35 day EMA	60.42	60.17	59.93
50 day EMA	58.74	58.5	58.27

SMA (simple moving average) of Klkelec 517170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.43	63.01	63
12 day SMA	63.39	62.99	62.63
20 day SMA	61.93	61.6	61.31
35 day SMA	61.56	61.29	61.05
50 day SMA	59.05	58.74	58.45
100 day SMA	57.03	56.98	56.93
150 day SMA	53.31	53.14	52.98
200 day SMA	50.27	50.16	50.08

Fundamentals, profit and EPS of Klkelec 517170

EPS is 3.69 and PE is: 17.54

Last quarter profit: (February 2024 quarter) 2.08 crores (42.47%)

Debt: 3.53 in crores

Market capitalization: 92.49

EPS is 3.40 and PE is: 19.04

Last quarter profit: (September 2023 quarter) 2.12 crores (46.21%)

Debt: 3.53 in crores

Market capitalization: 106.83