Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 20.8 and 21.2
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.53 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (1.45%) | 21.39 | 21.00 - 21.40 | 0.9762 times | Wed 02 September 2026 | 20.70 (1.87%) | 20.50 | 20.50 - 20.98 | 0.1147 times | Tue 01 September 2026 | 20.32 (-1.88%) | 20.90 | 19.60 - 21.00 | 0.876 times | Mon 31 August 2026 | 20.71 (-0.91%) | 21.10 | 19.87 - 21.10 | 1.3993 times | Fri 28 August 2026 | 20.90 (1.9%) | 21.02 | 19.95 - 21.34 | 1.4088 times | Thu 27 August 2026 | 20.51 (0.39%) | 21.00 | 20.40 - 21.00 | 0.8406 times | Wed 26 August 2026 | 20.43 (-0.54%) | 20.00 | 20.00 - 20.99 | 0.5186 times | Tue 25 August 2026 | 20.54 (0.93%) | 20.94 | 19.76 - 20.94 | 0.5285 times | Mon 24 August 2026 | 20.35 (-0.39%) | 20.99 | 20.35 - 20.99 | 0.9951 times | Fri 21 August 2026 | 20.43 (-0.24%) | 19.91 | 19.91 - 21.49 | 2.3422 times | Thu 20 August 2026 | 20.48 (-6.36%) | 22.69 | 20.20 - 22.69 | 1.5621 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 19.4 and 21.2
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (0.48%) | 21.10 | 19.60 - 21.40 | 0.7307 times | Fri 28 August 2026 | 20.90 (2.3%) | 20.99 | 19.76 - 21.34 | 0.9316 times | Fri 21 August 2026 | 20.43 (-5.46%) | 21.61 | 19.91 - 22.69 | 1.5595 times | Fri 14 August 2026 | 21.61 (0.32%) | 22.40 | 20.80 - 22.99 | 0.7885 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.3782 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.5967 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.9957 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.5793 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.8246 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.6153 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.4731 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 20.3 and 22.1
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (1.4%) | 20.90 | 19.60 - 21.40 | 0.0474 times | Mon 31 August 2026 | 20.71 (-9.92%) | 22.99 | 19.76 - 23.50 | 0.5508 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4649 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.5101 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.6205 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 2.0657 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.6452 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.5106 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.68 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.9049 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.6329 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 10.52 and 29.5
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (-33.9%) | 31.80 | 19.01 - 37.99 | 0.6278 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7385 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1154 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.1812 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2588 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0699 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0084 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.35 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.47 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.61 | 20.57 |
| 12 day EMA | 20.85 | 20.82 | 20.84 |
| 20 day EMA | 21.15 | 21.17 | 21.22 |
| 35 day EMA | 21.77 | 21.82 | 21.89 |
| 50 day EMA | 22.46 | 22.52 | 22.59 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.63 | 20.57 |
| 12 day SMA | 20.69 | 20.7 | 20.82 |
| 20 day SMA | 21.09 | 21.17 | 21.27 |
| 35 day SMA | 21.66 | 21.71 | 21.77 |
| 50 day SMA | 22.35 | 22.43 | 22.53 |
| 100 day SMA | 25.92 | 25.97 | 26.01 |
| 150 day SMA | 25.47 | 25.54 | 25.61 |
| 200 day SMA | 27.39 | 27.5 | 27.6 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 4.75
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


