ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 21.82 and 23.89

Intraday Target 120.11
Intraday Target 221.45
Intraday Target 322.176666666667
Intraday Target 423.52
Intraday Target 524.25

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 20 July 2026 22.80 (4.01%) 20.88 20.83 - 22.90 0.5272 times
Fri 17 July 2026 21.92 (-4.61%) 22.98 21.86 - 23.25 0.5932 times
Thu 16 July 2026 22.98 (0.35%) 22.90 22.54 - 23.69 0.2144 times
Wed 15 July 2026 22.90 (3.53%) 22.88 22.30 - 22.98 0.5356 times
Tue 14 July 2026 22.12 (-3.45%) 23.00 21.95 - 23.45 0.1356 times
Mon 13 July 2026 22.91 (-1.21%) 23.65 22.39 - 23.95 0.804 times
Fri 10 July 2026 23.19 (2.79%) 23.52 21.44 - 23.52 5.4305 times
Thu 09 July 2026 22.56 (-4.97%) 22.56 22.56 - 24.60 1.3252 times
Wed 08 July 2026 23.74 (-3.81%) 24.20 23.45 - 24.81 0.3152 times
Tue 07 July 2026 24.68 (-1.08%) 23.60 23.55 - 24.69 0.1191 times
Fri 03 July 2026 24.95 (1.51%) 25.45 24.01 - 25.45 0.1806 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 21.82 and 23.89

Weekly Target 120.11
Weekly Target 221.45
Weekly Target 322.176666666667
Weekly Target 423.52
Weekly Target 524.25

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 20 July 2026 22.80 (4.01%) 20.88 20.83 - 22.90 0.1259 times
Fri 17 July 2026 21.92 (-5.48%) 23.65 21.86 - 23.95 0.5453 times
Fri 10 July 2026 23.19 (-7.05%) 23.60 21.44 - 24.81 1.7175 times
Fri 03 July 2026 24.95 (-0.8%) 25.15 23.90 - 25.98 0.5791 times
Thu 25 June 2026 25.15 (0.2%) 25.65 24.05 - 26.30 0.4454 times
Fri 19 June 2026 25.10 (0.44%) 25.23 24.50 - 27.55 0.9301 times
Fri 12 June 2026 24.99 (-5.7%) 26.00 24.00 - 27.00 1.0159 times
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 1.5351 times
Fri 29 May 2026 29.79 (-4.21%) 32.65 29.79 - 34.28 2.5991 times
Fri 22 May 2026 31.10 (7.5%) 29.00 27.50 - 31.10 0.5066 times
Fri 15 May 2026 28.93 (-7.45%) 31.41 28.65 - 31.90 0.6374 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 19.24 and 24.39

Monthly Target 118.05
Monthly Target 220.43
Monthly Target 323.203333333333
Monthly Target 425.58
Monthly Target 528.35

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 20 July 2026 22.80 (-7.95%) 25.30 20.83 - 25.98 0.2519 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.424 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.5158 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.7171 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.1988 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.2557 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.5653 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.7522 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.3573 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.962 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 3.1401 times

monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 11.42 and 30.4

Yearly Target 17.62
Yearly Target 215.21
Yearly Target 326.6
Yearly Target 434.19
Yearly Target 545.58

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Mon 20 July 2026 22.80 (-28.23%) 31.80 19.01 - 37.99 0.5787 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7487 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.1336 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.1998 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2603 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0703 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0085 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.28
20 day DMA 23.99
35 day DMA 24.96
50 day DMA 26.61
100 day DMA 26.2
150 day DMA 27.7
200 day DMA 30.88

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6122.95
12 day EMA23.2323.3123.56
20 day EMA23.9224.0424.26
35 day EMA25.425.5525.76
50 day EMA26.7926.9527.16

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.82
12 day SMA23.2823.523.74
20 day SMA23.9924.1724.38
35 day SMA24.9625.225.49
50 day SMA26.6126.827
100 day SMA26.226.2126.27
150 day SMA27.727.7727.85
200 day SMA30.8830.9931.11

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 5.66

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 5.16

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top