Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 54.33 and 56.13

Intraday Target 1	53.95
Intraday Target 2	54.71
Intraday Target 3	55.753333333333
Intraday Target 4	56.51
Intraday Target 5	57.55

Daily price and volume Klkelec

Date	Closing	Open	Range	Volume
Thu 30 January 2025	55.46 (-0.82%)	55.92	55.00 - 56.80	0.6661 times
Wed 29 January 2025	55.92 (2.04%)	56.00	55.50 - 58.78	1.5083 times
Tue 28 January 2025	54.80 (0.24%)	54.67	52.00 - 56.23	1.4161 times
Mon 27 January 2025	54.67 (-5.48%)	57.50	52.25 - 57.50	0.8156 times
Fri 24 January 2025	57.84 (-2%)	59.02	57.30 - 59.02	0.4543 times
Thu 23 January 2025	59.02 (1.65%)	58.00	57.10 - 60.79	2.7191 times
Wed 22 January 2025	58.06 (1.43%)	57.10	56.15 - 58.70	0.8126 times
Tue 21 January 2025	57.24 (-2.49%)	59.90	57.15 - 59.90	0.3159 times
Mon 20 January 2025	58.70 (0.69%)	59.00	58.00 - 59.40	0.4192 times
Fri 17 January 2025	58.30 (-2.03%)	59.51	57.45 - 60.65	0.8727 times
Thu 16 January 2025	59.51 (-0.15%)	61.09	58.40 - 62.50	0.6289 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 50.34 and 57.12

Weekly Target 1	48.63
Weekly Target 2	52.05
Weekly Target 3	55.413333333333
Weekly Target 4	58.83
Weekly Target 5	62.19

Weekly price and volumes for Klkelec

Date	Closing	Open	Range	Volume
Thu 30 January 2025	55.46 (-4.11%)	57.50	52.00 - 58.78	0.2931 times
Fri 24 January 2025	57.84 (-0.79%)	59.00	56.15 - 60.79	0.3141 times
Fri 17 January 2025	58.30 (1.13%)	58.80	55.00 - 65.00	0.5957 times
Fri 10 January 2025	57.65 (-10.05%)	64.85	56.35 - 65.10	0.3454 times
Fri 03 January 2025	64.09 (5.08%)	60.99	57.10 - 64.95	0.6316 times
Fri 27 December 2024	60.99 (1.14%)	61.00	53.56 - 61.98	0.8146 times
Fri 20 December 2024	60.30 (-4.47%)	63.99	60.00 - 65.00	0.925 times
Fri 13 December 2024	63.12 (1.94%)	62.48	61.00 - 66.48	2.7535 times
Fri 06 December 2024	61.92 (-1.95%)	61.55	60.30 - 74.70	2.8481 times
Fri 29 November 2024	63.15 (0.96%)	64.45	62.00 - 67.57	0.4789 times
Fri 22 November 2024	62.55 (1.43%)	60.25	60.00 - 63.90	0.4444 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 47.18 and 60.28

Monthly Target 1	44.42
Monthly Target 2	49.94
Monthly Target 3	57.52
Monthly Target 4	63.04
Monthly Target 5	70.62

Monthly price and volumes Klkelec

Date	Closing	Open	Range	Volume
Thu 30 January 2025	55.46 (-6.88%)	61.00	52.00 - 65.10	0.5647 times
Tue 31 December 2024	59.56 (-5.68%)	61.55	53.56 - 74.70	2.1524 times
Fri 29 November 2024	63.15 (0.3%)	64.00	59.50 - 67.69	0.5306 times
Thu 31 October 2024	62.96 (-24.44%)	84.99	60.30 - 86.79	0.3875 times
Mon 30 September 2024	83.33 (1.81%)	83.47	80.90 - 99.90	0.4469 times
Fri 30 August 2024	81.85 (-13.62%)	95.83	80.30 - 110.45	1.4597 times
Wed 31 July 2024	94.76 (62.93%)	59.88	57.10 - 103.80	3.0422 times
Fri 28 June 2024	58.16 (-4.26%)	66.00	55.57 - 66.00	0.3293 times
Fri 31 May 2024	60.75 (-6.39%)	66.30	55.12 - 66.30	0.3134 times
Tue 30 April 2024	64.90 (9.54%)	60.95	57.80 - 70.00	0.7732 times
Thu 28 March 2024	59.25 (5.97%)	57.00	54.50 - 71.98	0.8833 times

monthly chart Klkelec

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period	DMA value
5 day DMA	55.74
12 day DMA	57.43
20 day DMA	58.29
35 day DMA	59.2
50 day DMA	60.73
100 day DMA	68.32
150 day DMA	72.87
200 day DMA	69.79

EMA (exponential moving average) of Klkelec 517170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.94	56.18	56.31
12 day EMA	56.98	57.26	57.5
20 day EMA	57.83	58.08	58.31
35 day EMA	59.15	59.37	59.57
50 day EMA	60.27	60.47	60.66

SMA (simple moving average) of Klkelec 517170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.74	56.45	56.88
12 day SMA	57.43	57.59	57.62
20 day SMA	58.29	58.52	58.78
35 day SMA	59.2	59.43	59.64
50 day SMA	60.73	60.82	60.9
100 day SMA	68.32	68.6	68.87
150 day SMA	72.87	72.89	72.92
200 day SMA	69.79	69.82	69.86

Fundamentals, profit and EPS of Klkelec 517170

EPS is 2.75 and PE is: 20.17

Last quarter profit: (September 2024 quarter) 2.32 crores (9.43%)

Debt: 0.00 in crores

Market capitalization: 181.17

EPS is 4.28 and PE is: 12.96

Last quarter profit: (June 2024 quarter) 2.24 crores (124.00%)

Debt: 0.68 in crores

Market capitalization: 223.65