ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 33.55 and 35.35

Intraday Target 132.17
Intraday Target 233.13
Intraday Target 333.966666666667
Intraday Target 434.93
Intraday Target 535.77

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (2.37%) 33.00 33.00 - 34.80 0.2892 times
Thu 04 December 2025 33.31 (-0.57%) 35.40 33.00 - 35.40 0.1774 times
Wed 03 December 2025 33.50 (-1.5%) 34.01 33.20 - 34.63 0.4591 times
Tue 02 December 2025 34.01 (-0.64%) 34.87 34.00 - 34.88 0.2842 times
Mon 01 December 2025 34.23 (-1.35%) 33.55 33.55 - 34.90 1.8447 times
Fri 28 November 2025 34.70 (-0.29%) 34.54 34.10 - 35.35 1.8837 times
Thu 27 November 2025 34.80 (-0.88%) 35.70 34.40 - 37.90 0.6591 times
Wed 26 November 2025 35.11 (0.29%) 35.50 34.00 - 35.80 0.8492 times
Tue 25 November 2025 35.01 (-0.06%) 34.23 33.01 - 36.50 2.647 times
Mon 24 November 2025 35.03 (-2.67%) 36.99 34.60 - 36.99 0.9064 times
Fri 21 November 2025 35.99 (-0.06%) 36.00 35.25 - 36.89 1.252 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 33.55 and 35.95

Weekly Target 131.77
Weekly Target 232.93
Weekly Target 334.166666666667
Weekly Target 435.33
Weekly Target 536.57

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 0.7242 times
Fri 28 November 2025 34.70 (-3.58%) 36.99 33.01 - 37.90 1.6467 times
Fri 21 November 2025 35.99 (-11.4%) 40.00 35.25 - 41.99 2.4853 times
Fri 14 November 2025 40.62 (-2.73%) 42.60 39.15 - 42.60 0.7529 times
Fri 07 November 2025 41.76 (-0.71%) 42.30 40.50 - 42.99 0.4184 times
Fri 31 October 2025 42.06 (-3.07%) 42.00 40.95 - 43.99 0.5427 times
Thu 23 October 2025 43.39 (1%) 43.80 42.01 - 44.00 0.2452 times
Fri 17 October 2025 42.96 (-2.21%) 43.10 42.60 - 45.89 1.0365 times
Fri 10 October 2025 43.93 (0.69%) 43.01 42.00 - 44.45 1.5135 times
Fri 03 October 2025 43.63 (2.37%) 43.79 42.30 - 44.99 0.6348 times
Fri 26 September 2025 42.62 (-5.83%) 45.41 42.00 - 45.80 2.2488 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 33.55 and 35.95

Monthly Target 131.77
Monthly Target 232.93
Monthly Target 334.166666666667
Monthly Target 435.33
Monthly Target 536.57

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 0.1109 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.8121 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.5756 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 1.8788 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.7783 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 0.9323 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 1.8414 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.5981 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.703 times
Fri 28 March 2025 43.54 (-1.38%) 43.85 39.00 - 54.75 1.7694 times
Fri 28 February 2025 44.15 (-18.72%) 56.60 43.00 - 57.73 1.0149 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 17.5 and 49.6

Yearly Target 111.97
Yearly Target 223.03
Yearly Target 344.066666666667
Yearly Target 455.13
Yearly Target 576.17

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-42.75%) 61.00 33.00 - 65.10 1.6254 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 2.9937 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.0569 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2487 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0672 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0081 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.65
20 day DMA 36.75
35 day DMA 39.2
50 day DMA 40.45
100 day DMA 42.98
150 day DMA 43.76
200 day DMA 44.24

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9833.9234.22
12 day EMA35.0435.2135.56
20 day EMA36.3536.5936.94
35 day EMA38.2638.538.81
50 day EMA40.1940.4440.73

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.9534.25
12 day SMA34.6534.8935.27
20 day SMA36.7537.1337.54
35 day SMA39.239.5139.84
50 day SMA40.4540.6640.9
100 day SMA42.9843.0843.18
150 day SMA43.7643.8343.9
200 day SMA44.2444.3444.45

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.43 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

EPS is 2.98 and PE is: 11.44

Last quarter profit: (March 2025 quarter) 2.82 crores (56.25%)

Debt: 0.00 in crores

Market capitalization: 142.54

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top