Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 28.26 and 30.81
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 32.8 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.92 (-3.23%) | 31.69 | 29.14 - 31.69 | 0.2507 times | Thu 23 April 2026 | 30.92 (-3.16%) | 31.00 | 30.61 - 32.00 | 0.2682 times | Wed 22 April 2026 | 31.93 (-2.06%) | 32.11 | 31.61 - 32.95 | 0.2419 times | Tue 21 April 2026 | 32.60 (-1.06%) | 32.90 | 32.06 - 34.64 | 0.2191 times | Mon 20 April 2026 | 32.95 (-6.13%) | 35.77 | 31.66 - 36.14 | 1.227 times | Fri 17 April 2026 | 35.10 (20%) | 29.96 | 28.50 - 35.10 | 3.9842 times | Thu 16 April 2026 | 29.25 (-3.85%) | 31.94 | 29.00 - 31.94 | 0.8831 times | Wed 15 April 2026 | 30.42 (3.82%) | 31.99 | 29.26 - 31.99 | 0.5634 times | Mon 13 April 2026 | 29.30 (2.2%) | 28.00 | 26.07 - 31.85 | 1.266 times | Fri 10 April 2026 | 28.67 (13.63%) | 25.99 | 25.99 - 28.89 | 1.0964 times | Thu 09 April 2026 | 25.23 (1.2%) | 24.93 | 24.85 - 25.89 | 0.6139 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 26.03 and 33.03
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 0.4527 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 1.3737 times | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.5245 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.8335 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.3787 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.1633 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.6782 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.4884 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 0.9 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.2071 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.3818 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 25.32 and 40.74
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.92 (49.3%) | 20.72 | 20.72 - 36.14 | 0.7316 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.5568 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.8891 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4002 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5326 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.961 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6811 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2233 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.921 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1032 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1791 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 15.9 and 33.03
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.92 (-5.82%) | 31.80 | 19.01 - 36.14 | 0.4295 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7797 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1891 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2565 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.265 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0715 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0086 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.59
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.1 |
| 20 day DMA | 26.83 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.99 |
| 100 day DMA | 28.25 |
| 150 day DMA | 32.88 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.54 | 31.85 |
| 12 day EMA | 29.73 | 29.69 | 29.47 |
| 20 day EMA | 28.19 | 28.01 | 27.7 |
| 35 day EMA | 26.99 | 26.82 | 26.58 |
| 50 day EMA | 25.97 | 25.81 | 25.6 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.7 | 32.37 |
| 12 day SMA | 30.1 | 29.6 | 28.94 |
| 20 day SMA | 26.83 | 26.38 | 25.92 |
| 35 day SMA | 24.73 | 24.49 | 24.23 |
| 50 day SMA | 24.99 | 24.96 | 24.93 |
| 100 day SMA | 28.25 | 28.3 | 28.34 |
| 150 day SMA | 32.88 | 33 | 33.11 |
| 200 day SMA | 36.01 | 36.08 | 36.15 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
