ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 29.79 and 31.09

Intraday Target 128.73
Intraday Target 229.55
Intraday Target 330.026666666667
Intraday Target 430.85
Intraday Target 531.33

Daily price and volume Klkelec

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (3.79%) 29.99 29.20 - 30.50 0.3947 times
Tue 10 February 2026 29.27 (1.74%) 29.95 28.86 - 31.20 1.1312 times
Mon 09 February 2026 28.77 (0.35%) 28.10 28.10 - 29.50 0.6326 times
Fri 06 February 2026 28.67 (-1.38%) 29.10 28.51 - 29.79 0.3055 times
Thu 05 February 2026 29.07 (-1.16%) 30.00 28.55 - 30.75 0.4322 times
Wed 04 February 2026 29.41 (0.34%) 30.80 29.06 - 30.80 2.8093 times
Tue 03 February 2026 29.31 (3.86%) 32.00 29.16 - 32.00 2.019 times
Mon 02 February 2026 28.22 (-5.84%) 30.90 26.50 - 30.90 0.9966 times
Sun 01 February 2026 29.97 (2.81%) 29.95 29.05 - 30.99 0.3227 times
Fri 30 January 2026 29.15 (2.97%) 28.00 27.50 - 30.00 0.9563 times
Thu 29 January 2026 28.31 (-1.8%) 29.41 26.70 - 29.90 0.6683 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 29.24 and 32.34

Weekly Target 126.79
Weekly Target 228.59
Weekly Target 329.893333333333
Weekly Target 431.69
Weekly Target 532.99

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (5.96%) 28.10 28.10 - 31.20 0.5138 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 1.639 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.7209 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 1.1478 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.6523 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 1.2359 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.676 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 1.1516 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 1.2155 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 1.0474 times
Fri 05 December 2025 34.10 (-1.73%) 33.55 33.00 - 35.40 1.2848 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 28.44 and 33.94

Monthly Target 124.13
Monthly Target 227.25
Monthly Target 329.626666666667
Monthly Target 432.75
Monthly Target 535.13

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (4.22%) 29.95 26.50 - 32.00 0.2215 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4031 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5364 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9679 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.686 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.2392 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.9276 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.1111 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.1946 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.7128 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8378 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 25.04 and 31.84

Yearly Target 123.26
Yearly Target 226.82
Yearly Target 330.06
Yearly Target 433.62
Yearly Target 536.86

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (-4.38%) 31.80 26.50 - 33.30 0.0775 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8528 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3201 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.3903 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2758 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0745 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.009 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klkelec 517170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.11
20 day DMA 29.51
35 day DMA 30.52
50 day DMA 31.2
100 day DMA 36.29
150 day DMA 39.34
200 day DMA 40.84

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.0428.92
12 day EMA29.4229.2429.24
20 day EMA29.729.6329.67
35 day EMA30.4630.4630.53
50 day EMA31.331.3431.42

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.0429.05
12 day SMA29.1129.0329.1
20 day SMA29.5129.5529.61
35 day SMA30.5230.5930.7
50 day SMA31.231.2831.39
100 day SMA36.2936.4536.63
150 day SMA39.3439.4539.56
200 day SMA40.8440.9140.99

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 6.87

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 6.86

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top