Munafa Stock Market Course + Intraday & FNO calls 
Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 24.6 and 25.7
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.88 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.15 (0.2%) | 25.10 | 24.05 - 25.15 | 0.0861 times | Wed 24 June 2026 | 25.10 (0.97%) | 26.10 | 25.00 - 26.10 | 0.5504 times | Tue 23 June 2026 | 24.86 (-2.24%) | 26.30 | 24.62 - 26.30 | 0.7123 times | Mon 22 June 2026 | 25.43 (1.31%) | 25.65 | 24.11 - 25.90 | 1.1742 times | Fri 19 June 2026 | 25.10 (-4.34%) | 26.24 | 25.05 - 26.24 | 0.35 times | Thu 18 June 2026 | 26.24 (-0.04%) | 27.55 | 25.00 - 27.55 | 1.021 times | Wed 17 June 2026 | 26.25 (5%) | 26.14 | 25.50 - 26.25 | 1.0638 times | Tue 16 June 2026 | 25.00 (-2.27%) | 25.90 | 24.50 - 26.25 | 0.9611 times | Mon 15 June 2026 | 25.58 (2.36%) | 25.23 | 24.99 - 26.10 | 1.8731 times | Fri 12 June 2026 | 24.99 (3.95%) | 24.00 | 24.00 - 25.24 | 2.208 times | Thu 11 June 2026 | 24.04 (-2.08%) | 24.55 | 24.00 - 25.40 | 1.1131 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 23.48 and 25.73
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.2467 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.5152 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 0.5627 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 0.8503 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 1.4397 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.2806 times | Fri 15 May 2026 | 28.93 (-7.45%) | 31.41 | 28.65 - 31.90 | 0.3531 times | Fri 08 May 2026 | 31.26 (-9.89%) | 34.69 | 31.00 - 35.50 | 0.8408 times | Thu 30 April 2026 | 34.69 (15.94%) | 30.50 | 28.33 - 37.99 | 3.8635 times | Fri 24 April 2026 | 29.92 (-14.76%) | 35.77 | 29.14 - 36.14 | 1.0475 times | Fri 17 April 2026 | 35.10 (22.43%) | 28.00 | 26.07 - 35.10 | 3.1784 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 22.42 and 26.73
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.15 (-15.58%) | 28.31 | 24.00 - 28.31 | 0.2996 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.4014 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.3364 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.7112 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9772 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4399 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5854 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0564 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7487 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.4438 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 1.0123 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 12.59 and 31.57
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.15 (-20.84%) | 31.80 | 19.01 - 37.99 | 0.5559 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.7535 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.1421 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2085 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2611 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0705 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0085 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.97 |
| 35 day DMA | 27.9 |
| 50 day DMA | 29.34 |
| 100 day DMA | 26.95 |
| 150 day DMA | 28.87 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.23 | 25.29 |
| 12 day EMA | 25.58 | 25.66 | 25.76 |
| 20 day EMA | 26.24 | 26.36 | 26.49 |
| 35 day EMA | 27.33 | 27.46 | 27.6 |
| 50 day EMA | 28.69 | 28.83 | 28.98 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.35 | 25.58 |
| 12 day SMA | 25.19 | 25.22 | 25.24 |
| 20 day SMA | 25.97 | 26.28 | 26.62 |
| 35 day SMA | 27.9 | 28.09 | 28.29 |
| 50 day SMA | 29.34 | 29.42 | 29.5 |
| 100 day SMA | 26.95 | 26.99 | 27.03 |
| 150 day SMA | 28.87 | 28.97 | 29.07 |
| 200 day SMA | 32.6 | 32.73 | 32.86 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 5.69
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
