ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 25.28 and 27.22

Intraday Target 124.87
Intraday Target 225.69
Intraday Target 326.813333333333
Intraday Target 427.63
Intraday Target 528.75

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 05 June 2026 26.50 (-0.79%) 26.99 26.00 - 27.94 0.2147 times
Thu 04 June 2026 26.71 (-4.85%) 27.00 26.67 - 27.25 0.7945 times
Wed 03 June 2026 28.07 (4.35%) 26.36 25.56 - 28.24 1.381 times
Tue 02 June 2026 26.90 (-4.98%) 26.90 26.90 - 27.16 0.9623 times
Mon 01 June 2026 28.31 (-4.97%) 28.31 28.31 - 28.31 0.2315 times
Fri 29 May 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.1768 times
Wed 27 May 2026 31.35 (-1.79%) 33.40 31.10 - 33.40 0.0923 times
Tue 26 May 2026 31.92 (-2.24%) 33.98 31.60 - 34.28 2.8035 times
Mon 25 May 2026 32.65 (4.98%) 32.65 31.00 - 32.65 2.9954 times
Fri 22 May 2026 31.10 (5%) 31.05 30.99 - 31.10 0.3479 times
Thu 21 May 2026 29.62 (5%) 28.06 28.06 - 29.62 0.6289 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 24.66 and 27.41

Weekly Target 124.04
Weekly Target 225.27
Weekly Target 326.79
Weekly Target 428.02
Weekly Target 529.54

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 0.567 times
Fri 29 May 2026 29.79 (-4.21%) 32.65 29.79 - 34.28 0.96 times
Fri 22 May 2026 31.10 (7.5%) 29.00 27.50 - 31.10 0.1871 times
Fri 15 May 2026 28.93 (-7.45%) 31.41 28.65 - 31.90 0.2354 times
Fri 08 May 2026 31.26 (-9.89%) 34.69 31.00 - 35.50 0.5607 times
Thu 30 April 2026 34.69 (15.94%) 30.50 28.33 - 37.99 2.5764 times
Fri 24 April 2026 29.92 (-14.76%) 35.77 29.14 - 36.14 0.6985 times
Fri 17 April 2026 35.10 (22.43%) 28.00 26.07 - 35.10 2.1195 times
Fri 10 April 2026 28.67 (26.13%) 22.99 21.19 - 28.89 0.8092 times
Thu 02 April 2026 22.73 (7.52%) 21.70 20.00 - 23.99 1.286 times
Fri 27 March 2026 21.14 (-3.29%) 21.86 19.99 - 22.50 3.6701 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 24.66 and 27.41

Monthly Target 124.04
Monthly Target 225.27
Monthly Target 326.79
Monthly Target 428.02
Monthly Target 529.54

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 0.1193 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.4089 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.3612 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 1.7431 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.9954 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4481 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5963 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.076 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.7626 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.4892 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 1.0311 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 13.27 and 32.25

Yearly Target 18.85
Yearly Target 217.68
Yearly Target 327.833333333333
Yearly Target 436.66
Yearly Target 546.81

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Fri 05 June 2026 26.50 (-16.59%) 31.80 19.01 - 37.99 0.5374 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.7573 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.149 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.2155 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2616 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0706 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0085 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klkelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 27.3
12 day DMA 29.26
20 day DMA 29.54
35 day DMA 30.96
50 day DMA 28.8
100 day DMA 27.68
150 day DMA 30.4
200 day DMA 34.01

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA27.52828.64
12 day EMA28.729.129.53
20 day EMA29.2329.5229.82
35 day EMA28.6428.7728.89
50 day EMA28.0828.1428.2

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.9628.88
12 day SMA29.2629.5129.74
20 day SMA29.5429.8430.11
35 day SMA30.9631.0731.14
50 day SMA28.828.6928.6
100 day SMA27.6827.7327.78
150 day SMA30.430.5130.62
200 day SMA34.0134.1134.2

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.03 and PE is: 6.58

Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)

Debt: 0.00 in crores

Market capitalization: 61.76

EPS is 4.42 and PE is: 6

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top