Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517170
- 517170 Experts view
- Tomorrow's Movement 517170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klkelec
Strong intraday Stock price targets for Klkelec are 21.87 and 23.76
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 24.1 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.73 (3.41%) | 21.98 | 21.00 - 22.89 | 0.1468 times | Wed 01 April 2026 | 21.98 (9.68%) | 20.72 | 20.72 - 23.70 | 0.2884 times | Mon 30 March 2026 | 20.04 (-5.2%) | 21.70 | 20.00 - 23.99 | 1.6676 times | Fri 27 March 2026 | 21.14 (-1.35%) | 21.43 | 20.51 - 22.50 | 0.4942 times | Wed 25 March 2026 | 21.43 (0.85%) | 21.70 | 20.73 - 21.88 | 4.0502 times | Tue 24 March 2026 | 21.25 (2.16%) | 20.31 | 20.31 - 21.99 | 0.816 times | Mon 23 March 2026 | 20.80 (-4.85%) | 21.86 | 19.99 - 22.10 | 0.6405 times | Fri 20 March 2026 | 21.86 (4.34%) | 20.81 | 20.80 - 22.90 | 0.5805 times | Thu 19 March 2026 | 20.95 (-4.86%) | 22.30 | 20.50 - 22.38 | 0.473 times | Wed 18 March 2026 | 22.02 (0.59%) | 21.89 | 21.50 - 22.39 | 0.8429 times | Tue 17 March 2026 | 21.89 (-2.23%) | 22.39 | 21.25 - 22.99 | 0.7416 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.37 and 25.36
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.9405 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.684 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.3126 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.7652 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.551 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 1.0155 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.3621 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.4308 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 0.6516 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.2866 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 0.4563 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 21.73 and 24.71
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.73 (13.42%) | 20.72 | 20.72 - 23.70 | 0.0537 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6707 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9541 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4295 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5716 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0313 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7309 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3859 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9884 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1839 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.3385 times |
Yearly price and charts Klkelec
Strong yearly Stock price targets for Klkelec 517170 are 13.73 and 28.02
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.73 (-28.45%) | 31.80 | 19.01 - 33.30 | 0.3509 times | Wed 31 December 2025 | 31.77 (-46.66%) | 61.00 | 30.50 - 65.10 | 1.796 times | Tue 31 December 2024 | 59.56 (15.56%) | 52.00 | 46.98 - 110.45 | 3.2184 times | Fri 29 December 2023 | 51.54 (-34.39%) | 84.95 | 36.00 - 118.60 | 3.2864 times | Fri 30 December 2022 | 78.55 (202.12%) | 27.30 | 27.30 - 122.10 | 0.2674 times | Mon 27 December 2021 | 26.00 (85.05%) | 14.05 | 10.85 - 26.00 | 0.0722 times | Thu 31 December 2020 | 14.05 (-8.23%) | 14.55 | 14.05 - 16.25 | 0.0087 times | Mon 25 February 2019 | 15.31 (-9.68%) | 16.11 | 15.31 - 16.11 | 0 times | Mon 26 November 2018 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.85 |
| 35 day DMA | 23.22 |
| 50 day DMA | 25.02 |
| 100 day DMA | 29.55 |
| 150 day DMA | 34.54 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.26 | 20.9 |
| 12 day EMA | 21.72 | 21.54 | 21.46 |
| 20 day EMA | 22.17 | 22.11 | 22.12 |
| 35 day EMA | 23.65 | 23.7 | 23.8 |
| 50 day EMA | 25.14 | 25.24 | 25.37 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.17 | 20.93 |
| 12 day SMA | 21.54 | 21.49 | 21.6 |
| 20 day SMA | 21.85 | 21.73 | 21.71 |
| 35 day SMA | 23.22 | 23.39 | 23.58 |
| 50 day SMA | 25.02 | 25.17 | 25.35 |
| 100 day SMA | 29.55 | 29.74 | 29.94 |
| 150 day SMA | 34.54 | 34.68 | 34.83 |
| 200 day SMA | 37.05 | 37.18 | 37.31 |
Fundamentals, profit and EPS of Klkelec 517170
EPS is 4.03 and PE is: 5.64
Last quarter profit: (December 2025 quarter) 1.69 crores (-48.00%)
Debt: 0.00 in crores
Market capitalization: 61.76
EPS is 4.42 and PE is: 5.14
Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)
Debt: 0.00 in crores
Market capitalization: 94.96
Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


