ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong intraday Stock price targets for Klkelec are 24.85 and 27.16

Intraday Target 123.02
Intraday Target 224.37
Intraday Target 325.333333333333
Intraday Target 426.68
Intraday Target 527.64

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 20 February 2026 25.71 (4.68%) 25.05 23.99 - 26.30 1.9932 times
Thu 19 February 2026 24.56 (-0.53%) 24.07 24.07 - 25.39 0.6444 times
Wed 18 February 2026 24.69 (2.79%) 24.25 24.25 - 24.98 0.6003 times
Tue 17 February 2026 24.02 (-12.3%) 28.00 22.50 - 28.00 3.3637 times
Mon 16 February 2026 27.39 (-3.25%) 28.05 27.11 - 29.25 0.9956 times
Fri 13 February 2026 28.31 (-3.44%) 29.50 28.05 - 29.50 0.4651 times
Thu 12 February 2026 29.32 (-3.49%) 31.70 28.51 - 31.70 0.7984 times
Wed 11 February 2026 30.38 (3.79%) 29.99 29.20 - 30.50 0.2083 times
Tue 10 February 2026 29.27 (1.74%) 29.95 28.86 - 31.20 0.5971 times
Mon 09 February 2026 28.77 (0.35%) 28.10 28.10 - 29.50 0.3339 times
Fri 06 February 2026 28.67 (-1.38%) 29.10 28.51 - 29.79 0.1612 times

 Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 20.73 and 27.48

Weekly Target 119.07
Weekly Target 222.39
Weekly Target 325.82
Weekly Target 429.14
Weekly Target 532.57

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 20 February 2026 25.71 (-9.18%) 28.05 22.50 - 29.25 2.646 times
Fri 13 February 2026 28.31 (-1.26%) 28.10 28.05 - 31.70 0.8369 times
Fri 06 February 2026 28.67 (-1.65%) 29.95 26.50 - 32.00 1.2657 times
Fri 30 January 2026 29.15 (-3.25%) 29.20 26.70 - 30.69 0.5567 times
Fri 23 January 2026 30.13 (-3.74%) 31.30 27.55 - 31.70 0.8864 times
Fri 16 January 2026 31.30 (-0.98%) 31.46 29.70 - 31.99 0.5037 times
Fri 09 January 2026 31.61 (-1.53%) 32.03 30.60 - 33.30 0.9544 times
Fri 02 January 2026 32.10 (-1.41%) 32.50 31.30 - 33.49 0.5221 times
Fri 26 December 2025 32.56 (-1.87%) 33.18 32.00 - 34.80 0.8893 times
Fri 19 December 2025 33.18 (4.5%) 31.12 31.12 - 35.00 0.9387 times
Fri 12 December 2025 31.75 (-6.89%) 34.05 30.50 - 34.78 0.8089 times

 weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 19.36 and 28.86

Monthly Target 117.24
Monthly Target 221.47
Monthly Target 326.736666666667
Monthly Target 430.97
Monthly Target 536.24

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 20 February 2026 25.71 (-11.8%) 29.95 22.50 - 32.00 0.6076 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.3872 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5152 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9297 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6589 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.1507 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.8909 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0672 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.1079 times
Fri 30 May 2025 48.79 (14.91%) 42.46 39.10 - 53.89 0.6846 times
Wed 30 April 2025 42.46 (-2.48%) 44.90 40.10 - 46.25 0.8048 times

 monthly chart Klkelec

Yearly price and charts Klkelec

Strong yearly Stock price targets for Klkelec 517170 are 18.71 and 29.51

Yearly Target 116.37
Yearly Target 221.04
Yearly Target 327.17
Yearly Target 431.84
Yearly Target 537.97

Yearly price and volumes Klkelec

Date Closing Open Range Volume
Fri 20 February 2026 25.71 (-19.07%) 31.80 22.50 - 33.30 0.1278 times
Wed 31 December 2025 31.77 (-46.66%) 61.00 30.50 - 65.10 1.8424 times
Tue 31 December 2024 59.56 (15.56%) 52.00 46.98 - 110.45 3.3014 times
Fri 29 December 2023 51.54 (-34.39%) 84.95 36.00 - 118.60 3.3711 times
Fri 30 December 2022 78.55 (202.12%) 27.30 27.30 - 122.10 0.2743 times
Mon 27 December 2021 26.00 (85.05%) 14.05 10.85 - 26.00 0.0741 times
Thu 31 December 2020 14.05 (-8.23%) 14.55 14.05 - 16.25 0.0089 times
Mon 25 February 2019 15.31 (-9.68%) 16.11 15.31 - 16.11 0 times
Mon 26 November 2018 16.95 (0%) 16.95 16.95 - 16.95 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Klkelec

Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klkelec 517170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Klkelec 517170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.

Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klkelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.

Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 25.27
12 day DMA 27.51
20 day DMA 28.14
35 day DMA 29.3
50 day DMA 30.27
100 day DMA 35.02
150 day DMA 38.51
200 day DMA 40.23

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6826.24
12 day EMA26.9527.1727.65
20 day EMA27.8428.0628.43
35 day EMA29.0229.2229.49
50 day EMA29.9730.1430.37

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.7926.75
12 day SMA27.5127.8228.22
20 day SMA28.1428.3628.69
35 day SMA29.329.4929.69
50 day SMA30.2730.4130.55
100 day SMA35.0235.235.38
150 day SMA38.5138.6338.75
200 day SMA40.2340.3240.4

Fundamentals, profit and EPS of Klkelec 517170

EPS is 4.42 and PE is: 5.82

Last quarter profit: (September 2025 quarter) 1.81 crores (-21.98%)

Debt: 0.00 in crores

Market capitalization: 94.96

EPS is 4.43 and PE is: 5.8

Last quarter profit: (June 2025 quarter) 4.40 crores (96.43%)

Debt: 0.00 in crores

Market capitalization: 147.56

Videos related to: Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top