ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndagivComm

Strong intraday Stock price targets for IndagivComm are 83.34 and 83.34

Intraday Target 183.34
Intraday Target 283.34
Intraday Target 383.34
Intraday Target 483.34
Intraday Target 583.34

Daily price and volume Indagiv Comm

Date Closing Open Range Volume
Wed 26 November 2025 83.34 (4.99%) 83.34 83.34 - 83.34 0.009 times
Fri 14 November 2025 79.38 (5%) 79.38 79.38 - 79.38 0.2432 times
Wed 12 November 2025 75.60 (5%) 75.60 75.60 - 75.60 0.009 times
Tue 11 November 2025 72.00 (0%) 72.00 72.00 - 72.00 0.0811 times
Fri 31 October 2025 72.00 (-1.72%) 72.00 72.00 - 72.00 0.009 times
Tue 28 October 2025 73.26 (0%) 73.26 73.26 - 73.26 0.1351 times
Mon 27 October 2025 73.26 (0%) 73.26 73.26 - 73.26 7.4955 times
Wed 15 October 2025 73.26 (0%) 71.80 71.80 - 73.26 1.8919 times
Tue 14 October 2025 73.26 (-1%) 70.30 70.30 - 73.26 0.1171 times
Fri 10 October 2025 74.00 (-1.28%) 74.00 74.00 - 74.00 0.009 times
Wed 08 October 2025 74.96 (-4.99%) 74.96 74.96 - 74.96 1.6036 times

 Daily chart IndagivComm

Weekly price and charts IndagivComm

Strong weekly Stock price targets for IndagivComm 517077 are 83.34 and 83.34

Weekly Target 183.34
Weekly Target 283.34
Weekly Target 383.34
Weekly Target 483.34
Weekly Target 583.34

Weekly price and volumes for Indagiv Comm

Date Closing Open Range Volume
Wed 26 November 2025 83.34 (4.99%) 83.34 83.34 - 83.34 0.0051 times
Fri 14 November 2025 79.38 (10.25%) 72.00 72.00 - 79.38 0.1875 times
Fri 31 October 2025 72.00 (-1.72%) 73.26 72.00 - 73.26 4.298 times
Wed 15 October 2025 73.26 (-1%) 70.30 70.30 - 73.26 1.1303 times
Fri 10 October 2025 74.00 (-10.89%) 84.75 74.00 - 84.75 1.333 times
Fri 03 October 2025 83.04 (-3.94%) 86.45 82.61 - 86.45 0.0912 times
Wed 17 September 2025 86.45 (4.92%) 82.40 82.40 - 86.45 0.0152 times
Thu 11 September 2025 82.40 (-2.61%) 85.45 77.13 - 85.45 2.0628 times
Thu 04 September 2025 84.61 (-9.74%) 89.06 84.61 - 89.06 0.6183 times
Thu 28 August 2025 93.74 (0.98%) 92.82 92.82 - 93.74 0.2585 times
Fri 08 August 2025 92.83 (-3.94%) 94.71 92.83 - 95.18 2.6102 times

 weekly chart IndagivComm

Monthly price and charts IndagivComm

Strong monthly Stock price targets for IndagivComm 517077 are 77.67 and 89.01

Monthly Target 168.22
Monthly Target 275.78
Monthly Target 379.56
Monthly Target 487.12
Monthly Target 590.9

Monthly price and volumes Indagiv Comm

Date Closing Open Range Volume
Wed 26 November 2025 83.34 (15.75%) 72.00 72.00 - 83.34 0.0129 times
Fri 31 October 2025 72.00 (-16.71%) 86.45 70.30 - 86.45 0.4593 times
Wed 17 September 2025 86.45 (-7.78%) 89.06 77.13 - 89.06 0.1807 times
Thu 28 August 2025 93.74 (0.98%) 92.83 92.82 - 93.74 0.018 times
Wed 23 July 2025 92.83 (8.57%) 81.50 70.00 - 98.61 1.531 times
Mon 30 June 2025 85.50 (-20.8%) 107.95 85.50 - 107.95 0.1383 times
Fri 30 May 2025 107.95 (6.2%) 105.00 83.05 - 108.95 0.4331 times
Thu 24 April 2025 101.65 (-3.19%) 105.00 101.65 - 107.00 0.0207 times
Fri 28 March 2025 105.00 (2.99%) 96.90 93.50 - 108.95 0.4871 times
Fri 28 February 2025 101.95 (-35.75%) 189.90 101.00 - 190.00 6.719 times
Fri 31 January 2025 158.68 (144.12%) 97.45 97.45 - 158.68 2.315 times

 monthly chart IndagivComm

Yearly price and charts IndagivComm

Strong yearly Stock price targets for IndagivComm 517077 are 16.67 and 136.67

Yearly Target 1-5.55
Yearly Target 238.89
Yearly Target 3114.44666666667
Yearly Target 4158.89
Yearly Target 5234.45

Yearly price and volumes Indagiv Comm

Date Closing Open Range Volume
Wed 26 November 2025 83.34 (28.22%) 97.45 70.00 - 190.00 4.2147 times
Mon 08 July 2024 65.00 (55.99%) 41.67 41.67 - 69.45 0.4263 times
Fri 15 December 2023 41.67 (12.47%) 38.90 24.23 - 49.35 1.0476 times
Mon 26 December 2022 37.05 (49.09%) 26.00 20.20 - 51.30 0.7819 times
Fri 31 December 2021 24.85 (1.43%) 25.70 18.00 - 33.95 0.6159 times
Thu 31 December 2020 24.50 (-24.15%) 33.90 21.15 - 35.50 0.406 times
Fri 13 December 2019 32.30 (-35.4%) 47.50 32.30 - 56.05 0.3047 times
Fri 28 December 2018 50.00 (0%) 50.50 50.00 - 52.50 0.2029 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndagivComm

Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indagiv Comm 517077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indagiv Comm 517077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.07

Munafa value: 55 as on Wed 26 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndagivComm (517077) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndagivComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndagivComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndagivComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndagivComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndagivComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and IndagivComm 517077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.

IndagivComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indagiv Comm 517077

DMA (daily moving average) of Indagiv Comm 517077

DMA period DMA value
5 day DMA 76.46
12 day DMA 75.27
20 day DMA 78.67
35 day DMA 84.15
50 day DMA 86.23
100 day DMA 98.52
150 day DMA 85.02
200 day DMA 72.03

EMA (exponential moving average) of Indagiv Comm 517077

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2475.6973.85
12 day EMA77.5776.5276
20 day EMA79.478.9878.94
35 day EMA82.6282.5882.77
50 day EMA86.7286.8687.16

SMA (simple moving average) of Indagiv Comm 517077

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4674.4573.22
12 day SMA75.2775.2475.69
20 day SMA78.6778.9679.68
35 day SMA84.1583.9883.81
50 day SMA86.2386.7387.3
100 day SMA98.5299.1299.7
150 day SMA85.0284.7184.42
200 day SMA72.0371.8271.62

Fundamentals, profit and EPS of Indagiv Comm 517077

EPS is -18.20 and PE is: -4.58

Last quarter profit: (March 2023 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 3.45

EPS is -18.20 and PE is: -4.58

Last quarter profit: (December 2022 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 4.70

Videos related to: IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top