Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517077 Historical charts - INDAGIV COMM
Historical charts for Stock 517077 - Share INDAGIV COMM trades in BSE
Recent prices of 517077 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 69.90 | 69.90 to 69.90 | -4.25% | 6.91 times |
| 23 Tue Dec 2025 | 73.00 | 73.00 to 73.00 | 1.39% | 1.15 times |
| 19 Fri Dec 2025 | 72.00 | 72.00 to 72.00 | -4.64% | 2.3 times |
| 15 Mon Dec 2025 | 75.50 | 75.50 to 76.00 | -4.65% | 2.3 times |
| 12 Fri Dec 2025 | 79.18 | 79.18 to 79.18 | -4.99% | 2.3 times |
| 11 Thu Dec 2025 | 83.34 | 83.34 to 83.34 | 0% | 0.14 times |
| 26 Wed Nov 2025 | 83.34 | 83.34 to 83.34 | 4.99% | 0.05 times |
| 14 Fri Nov 2025 | 79.38 | 79.38 to 79.38 | 5% | 1.24 times |
| 12 Wed Nov 2025 | 75.60 | 75.60 to 75.60 | 5% | 0.05 times |
| 11 Tue Nov 2025 | 72.00 | 72.00 to 72.00 | 0% | 0.41 times |
| 31 Fri Oct 2025 | 72.00 | 72.00 to 72.00 | -1.72% | 0.05 times |
| 28 Tue Oct 2025 | 73.26 | 73.26 to 73.26 | 0% | 0.69 times |
Technical analysis forecast for 517077 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517077 517077 at this time. Stock is falling and might fall more.
It appears as if 517077 517077 gave a large move recently.
Stock of 517077 (517077) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517077 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517077 stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 67.5 as target. However if you take a buy trade in 517077, then use 72.8 as stoploss and 77.23 as target.
Tomorrow's movement Prediction of 517077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Tomorrow's movement Prediction of 517077 looks bearish. It has broken an important support level of 72 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517077 Historical charts - Share INDAGIV COMM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
