ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517077 Historical charts - INDAGIV COMM

Historical charts for Stock 517077 - Share INDAGIV COMM trades in BSE

Moving Averages for

  • 5Day Average: 51.58
  • 12Day Average: 53.79
  • 20Day Average: 51.31
  • 50Day Average: 47.47
  • 100Day Average: 62.8
  • 150Day Average: 73.85

517077 Indicators & signals

Indicator MACD (12,26,9)

51.9, 50.88, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 37.44, 55.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 46.44 46.44 to 46.44 -4.99% 0.14 times
03 Fri Jul 2026 48.88 48.88 to 48.88 -5% 0.36 times
02 Thu Jul 2026 51.45 51.45 to 51.45 -4.99% 0.14 times
30 Tue Jun 2026 54.15 54.15 to 54.15 -5% 1.83 times
22 Mon Jun 2026 57.00 57.00 to 61.20 -5% 1.83 times
15 Mon Jun 2026 60.00 60.00 to 60.08 -0.13% 0.97 times
12 Fri Jun 2026 60.08 57.22 to 60.08 5% 3.69 times
11 Thu Jun 2026 57.22 57.22 to 57.22 4.99% 0.65 times
05 Fri Jun 2026 54.50 54.50 to 54.50 0.18% 0.14 times
04 Thu Jun 2026 54.40 54.40 to 54.40 4.82% 0.04 times
03 Wed Jun 2026 51.90 51.90 to 51.90 4.85% 0.36 times
29 Fri May 2026 49.50 49.50 to 49.60 4.76% 0.43 times

Technical analysis forecast for 517077 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517077 517077 at this time. Stock is falling and might fall more.

It appears as if 517077 517077 gave a large move recently.

Stock of 517077 (517077) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517077 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517077 stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 40.7 as target. However if you take a buy trade in 517077, then use 46.5 as stoploss and 51.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517077 Historical charts - Share INDAGIV COMM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517077 Historical charts - Share INDAGIV COMM

 

Back to top