ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndagivComm

Strong intraday Stock price targets for IndagivComm are 44.28 and 45.72

Intraday Target 143.08
Intraday Target 244.04
Intraday Target 344.52
Intraday Target 445.48
Intraday Target 545.96

Daily price and volume Indagiv Comm

Date Closing Open Range Volume
Tue 26 May 2026 45.00 (1.24%) 43.56 43.56 - 45.00 0.3012 times
Mon 25 May 2026 44.45 (0%) 44.45 44.45 - 44.45 1.506 times
Tue 19 May 2026 44.45 (-4.92%) 44.45 44.45 - 44.45 1.6867 times
Fri 15 May 2026 46.75 (-5%) 46.75 46.75 - 46.75 1.5964 times
Thu 14 May 2026 49.21 (-5%) 49.21 49.21 - 49.21 0.0301 times
Fri 24 April 2026 51.80 (-0.08%) 51.80 51.80 - 51.80 0.0602 times
Thu 23 April 2026 51.84 (4.98%) 51.84 51.84 - 51.84 3.5542 times
Tue 21 April 2026 49.38 (0%) 49.38 49.38 - 49.38 1.0843 times
Fri 17 April 2026 49.38 (0%) 49.38 49.38 - 49.38 0.1205 times
Thu 16 April 2026 49.38 (0%) 49.38 49.38 - 49.38 0.0602 times
Wed 15 April 2026 49.38 (3.37%) 47.77 47.77 - 49.38 1.0241 times

 Daily chart IndagivComm

Weekly price and charts IndagivComm

Strong weekly Stock price targets for IndagivComm 517077 are 44.28 and 45.72

Weekly Target 143.08
Weekly Target 244.04
Weekly Target 344.52
Weekly Target 445.48
Weekly Target 545.96

Weekly price and volumes for Indagiv Comm

Date Closing Open Range Volume
Tue 26 May 2026 45.00 (1.24%) 44.45 43.56 - 45.00 0.2112 times
Tue 19 May 2026 44.45 (-4.92%) 44.45 44.45 - 44.45 0.1971 times
Fri 15 May 2026 46.75 (-9.75%) 49.21 46.75 - 49.21 0.1901 times
Fri 24 April 2026 51.80 (4.9%) 49.38 49.38 - 51.84 0.5491 times
Fri 17 April 2026 49.38 (8.53%) 45.72 45.72 - 49.38 0.4224 times
Fri 10 April 2026 45.50 (15.22%) 41.46 41.46 - 45.50 0.1162 times
Thu 02 April 2026 39.49 (15.74%) 35.82 35.82 - 39.49 0.7145 times
Fri 27 March 2026 34.12 (-5.22%) 36.01 34.12 - 39.69 4.4738 times
Fri 20 March 2026 36.00 (-14.87%) 42.29 36.00 - 42.29 1.3164 times
Fri 13 March 2026 42.29 (-17.08%) 51.00 42.29 - 51.00 1.8092 times
Fri 06 March 2026 51.00 (-7.27%) 55.00 49.04 - 55.00 2.1577 times

 weekly chart IndagivComm

Monthly price and charts IndagivComm

Strong monthly Stock price targets for IndagivComm 517077 are 41.46 and 47.11

Monthly Target 140.27
Monthly Target 242.64
Monthly Target 345.923333333333
Monthly Target 448.29
Monthly Target 551.57

Monthly price and volumes Indagiv Comm

Date Closing Open Range Volume
Tue 26 May 2026 45.00 (-13.13%) 49.21 43.56 - 49.21 0.2772 times
Fri 24 April 2026 51.80 (44.61%) 35.82 35.82 - 51.84 0.8332 times
Mon 30 March 2026 35.82 (-34.87%) 55.00 34.12 - 55.00 4.5214 times
Fri 27 February 2026 55.00 (-21.43%) 70.00 55.00 - 70.00 0.2038 times
Thu 29 January 2026 70.00 (-4.06%) 72.50 68.88 - 72.50 0.4044 times
Tue 30 December 2025 72.96 (-12.46%) 83.34 69.90 - 83.34 0.5397 times
Wed 26 November 2025 83.34 (15.75%) 72.00 72.00 - 83.34 0.062 times
Fri 31 October 2025 72.00 (-16.71%) 86.45 70.30 - 86.45 2.2045 times
Wed 17 September 2025 86.45 (-7.78%) 89.06 77.13 - 89.06 0.8674 times
Thu 28 August 2025 93.74 (0.98%) 92.83 92.82 - 93.74 0.0864 times
Wed 23 July 2025 92.83 (8.57%) 81.50 70.00 - 98.61 7.3488 times

 monthly chart IndagivComm

Yearly price and charts IndagivComm

Strong yearly Stock price targets for IndagivComm 517077 are 20.37 and 58.75

Yearly Target 112.16
Yearly Target 228.58
Yearly Target 350.54
Yearly Target 466.96
Yearly Target 588.92

Yearly price and volumes Indagiv Comm

Date Closing Open Range Volume
Tue 26 May 2026 45.00 (-38.32%) 72.50 34.12 - 72.50 0.472 times
Tue 30 December 2025 72.96 (12.25%) 97.45 69.90 - 190.00 4.5122 times
Mon 08 July 2024 65.00 (55.99%) 41.67 41.67 - 69.45 0.4523 times
Fri 15 December 2023 41.67 (12.47%) 38.90 24.23 - 49.35 1.1114 times
Mon 26 December 2022 37.05 (49.09%) 26.00 20.20 - 51.30 0.8296 times
Fri 31 December 2021 24.85 (1.43%) 25.70 18.00 - 33.95 0.6534 times
Thu 31 December 2020 24.50 (-24.15%) 33.90 21.15 - 35.50 0.4307 times
Fri 13 December 2019 32.30 (-35.4%) 47.50 32.30 - 56.05 0.3233 times
Fri 28 December 2018 50.00 (0%) 50.50 50.00 - 52.50 0.2152 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IndagivComm

Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indagiv Comm 517077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indagiv Comm 517077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indagiv Comm 517077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndagivComm (517077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndagivComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndagivComm in short term but the buy signal is initial and weak.

IndagivComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndagivComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndagivComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and IndagivComm 517077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.

IndagivComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indagiv Comm 517077

DMA (daily moving average) of Indagiv Comm 517077

DMA period DMA value
5 day DMA 45.97
12 day DMA 48.23
20 day DMA 44.61
35 day DMA 44.68
50 day DMA 51.41
100 day DMA 66.9
150 day DMA 78.94
200 day DMA 77.97

EMA (exponential moving average) of Indagiv Comm 517077

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9446.4147.39
12 day EMA46.4146.6747.07
20 day EMA46.4446.5946.82
35 day EMA49.6949.9750.29
50 day EMA52.5652.8753.21

SMA (simple moving average) of Indagiv Comm 517077

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9747.3348.81
12 day SMA48.2348.2748.2
20 day SMA44.6144.2543.83
35 day SMA44.6845.0345.47
50 day SMA51.4151.9752.55
100 day SMA66.967.3867.86
150 day SMA78.9479.680.27
200 day SMA77.9777.9777.97

Fundamentals, profit and EPS of Indagiv Comm 517077

EPS is -18.20 and PE is: -2.47

Last quarter profit: (March 2023 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 3.45

EPS is -18.20 and PE is: -2.47

Last quarter profit: (December 2022 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 4.70

Videos related to: IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top