ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndagivComm

Strong intraday Stock price targets for IndagivComm are 79.18 and 79.18

Intraday Target 179.18
Intraday Target 279.18
Intraday Target 379.18
Intraday Target 479.18
Intraday Target 579.18

Daily price and volume Indagiv Comm

Date Closing Open Range Volume
Fri 12 December 2025 79.18 (-4.99%) 79.18 79.18 - 79.18 0.4352 times
Thu 11 December 2025 83.34 (0%) 83.34 83.34 - 83.34 0.0261 times
Wed 26 November 2025 83.34 (4.99%) 83.34 83.34 - 83.34 0.0087 times
Fri 14 November 2025 79.38 (5%) 79.38 79.38 - 79.38 0.235 times
Wed 12 November 2025 75.60 (5%) 75.60 75.60 - 75.60 0.0087 times
Tue 11 November 2025 72.00 (0%) 72.00 72.00 - 72.00 0.0783 times
Fri 31 October 2025 72.00 (-1.72%) 72.00 72.00 - 72.00 0.0087 times
Tue 28 October 2025 73.26 (0%) 73.26 73.26 - 73.26 0.1305 times
Mon 27 October 2025 73.26 (0%) 73.26 73.26 - 73.26 7.2411 times
Wed 15 October 2025 73.26 (0%) 71.80 71.80 - 73.26 1.8277 times
Tue 14 October 2025 73.26 (-1%) 70.30 70.30 - 73.26 0.1131 times

 Daily chart IndagivComm

Weekly price and charts IndagivComm

Strong weekly Stock price targets for IndagivComm 517077 are 77.1 and 81.26

Weekly Target 176.41
Weekly Target 277.79
Weekly Target 380.566666666667
Weekly Target 481.95
Weekly Target 584.73

Weekly price and volumes for Indagiv Comm

Date Closing Open Range Volume
Fri 12 December 2025 79.18 (-0.25%) 83.34 79.18 - 83.34 0.2665 times
Fri 14 November 2025 79.38 (10.25%) 72.00 72.00 - 79.38 0.1826 times
Fri 31 October 2025 72.00 (-1.72%) 73.26 72.00 - 73.26 4.1856 times
Wed 15 October 2025 73.26 (-1%) 70.30 70.30 - 73.26 1.1007 times
Fri 10 October 2025 74.00 (-10.89%) 84.75 74.00 - 84.75 1.2981 times
Fri 03 October 2025 83.04 (-3.94%) 86.45 82.61 - 86.45 0.0888 times
Wed 17 September 2025 86.45 (4.92%) 82.40 82.40 - 86.45 0.0148 times
Thu 11 September 2025 82.40 (-2.61%) 85.45 77.13 - 85.45 2.0089 times
Thu 04 September 2025 84.61 (-9.74%) 89.06 84.61 - 89.06 0.6022 times
Thu 28 August 2025 93.74 (0.98%) 92.82 92.82 - 93.74 0.2517 times
Fri 08 August 2025 92.83 (-3.94%) 94.71 92.83 - 95.18 2.542 times

 weekly chart IndagivComm

Monthly price and charts IndagivComm

Strong monthly Stock price targets for IndagivComm 517077 are 77.1 and 81.26

Monthly Target 176.41
Monthly Target 277.79
Monthly Target 380.566666666667
Monthly Target 481.95
Monthly Target 584.73

Monthly price and volumes Indagiv Comm

Date Closing Open Range Volume
Fri 12 December 2025 79.18 (-4.99%) 83.34 79.18 - 83.34 0.0546 times
Wed 26 November 2025 83.34 (15.75%) 72.00 72.00 - 83.34 0.0391 times
Fri 31 October 2025 72.00 (-16.71%) 86.45 70.30 - 86.45 1.3921 times
Wed 17 September 2025 86.45 (-7.78%) 89.06 77.13 - 89.06 0.5478 times
Thu 28 August 2025 93.74 (0.98%) 92.83 92.82 - 93.74 0.0546 times
Wed 23 July 2025 92.83 (8.57%) 81.50 70.00 - 98.61 4.6407 times
Mon 30 June 2025 85.50 (-20.8%) 107.95 85.50 - 107.95 0.4191 times
Fri 30 May 2025 107.95 (6.2%) 105.00 83.05 - 108.95 1.3128 times
Thu 24 April 2025 101.65 (-3.19%) 105.00 101.65 - 107.00 0.0628 times
Fri 28 March 2025 105.00 (2.99%) 96.90 93.50 - 108.95 1.4765 times
Fri 28 February 2025 101.95 (-35.75%) 189.90 101.00 - 190.00 20.3666 times

 monthly chart IndagivComm

Yearly price and charts IndagivComm

Strong yearly Stock price targets for IndagivComm 517077 are 14.59 and 134.59

Yearly Target 1-6.94
Yearly Target 236.12
Yearly Target 3113.06
Yearly Target 4156.12
Yearly Target 5233.06

Yearly price and volumes Indagiv Comm

Date Closing Open Range Volume
Fri 12 December 2025 79.18 (21.82%) 97.45 70.00 - 190.00 4.2176 times
Mon 08 July 2024 65.00 (55.99%) 41.67 41.67 - 69.45 0.426 times
Fri 15 December 2023 41.67 (12.47%) 38.90 24.23 - 49.35 1.0468 times
Mon 26 December 2022 37.05 (49.09%) 26.00 20.20 - 51.30 0.7813 times
Fri 31 December 2021 24.85 (1.43%) 25.70 18.00 - 33.95 0.6154 times
Thu 31 December 2020 24.50 (-24.15%) 33.90 21.15 - 35.50 0.4057 times
Fri 13 December 2019 32.30 (-35.4%) 47.50 32.30 - 56.05 0.3045 times
Fri 28 December 2018 50.00 (0%) 50.50 50.00 - 52.50 0.2027 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndagivComm

Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indagiv Comm 517077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndagivComm (517077) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndagivComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndagivComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndagivComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndagivComm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndagivComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and IndagivComm 517077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.

IndagivComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indagiv Comm 517077

DMA (daily moving average) of Indagiv Comm 517077

DMA period DMA value
5 day DMA 80.17
12 day DMA 75.99
20 day DMA 78.3
35 day DMA 84.22
50 day DMA 85.17
100 day DMA 97.05
150 day DMA 85.6
200 day DMA 72.41

EMA (exponential moving average) of Indagiv Comm 517077

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.9478.24
12 day EMA78.5778.4677.57
20 day EMA79.7479.879.43
35 day EMA82.582.782.66
50 day EMA86.4986.7986.93

SMA (simple moving average) of Indagiv Comm 517077

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1778.7376.46
12 day SMA75.9975.6475.27
20 day SMA78.378.6178.67
35 day SMA84.2284.384.15
50 day SMA85.1785.7486.23
100 day SMA97.0597.8498.52
150 day SMA85.685.3385.02
200 day SMA72.4172.2372.03

Fundamentals, profit and EPS of Indagiv Comm 517077

EPS is -18.20 and PE is: -4.35

Last quarter profit: (March 2023 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 3.45

EPS is -18.20 and PE is: -4.35

Last quarter profit: (December 2022 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 4.70

Videos related to: IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top