ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndagivComm

Strong intraday Stock price targets for IndagivComm are 69.26 and 72.7

Intraday Target 166.84
Intraday Target 268.24
Intraday Target 370.28
Intraday Target 471.68
Intraday Target 573.72

Daily price and volume Indagiv Comm

Date Closing Open Range Volume
Mon 12 January 2026 69.64 (1.1%) 68.88 68.88 - 72.32 0.72 times
Fri 09 January 2026 68.88 (-4.99%) 68.88 68.88 - 68.88 0.2667 times
Tue 06 January 2026 72.50 (-0.63%) 72.50 72.50 - 72.50 0.2667 times
Tue 30 December 2025 72.96 (-0.49%) 72.96 72.96 - 72.96 0.0267 times
Mon 29 December 2025 73.32 (4.89%) 73.32 73.32 - 73.32 0.0533 times
Wed 24 December 2025 69.90 (-4.25%) 69.90 69.90 - 69.90 4 times
Tue 23 December 2025 73.00 (1.39%) 73.00 73.00 - 73.00 0.6667 times
Fri 19 December 2025 72.00 (-4.64%) 72.00 72.00 - 72.00 1.3333 times
Mon 15 December 2025 75.50 (-4.65%) 76.00 75.50 - 76.00 1.3333 times
Fri 12 December 2025 79.18 (-4.99%) 79.18 79.18 - 79.18 1.3333 times
Thu 11 December 2025 83.34 (0%) 83.34 83.34 - 83.34 0.08 times

 Daily chart IndagivComm

Weekly price and charts IndagivComm

Strong weekly Stock price targets for IndagivComm 517077 are 69.26 and 72.7

Weekly Target 166.84
Weekly Target 268.24
Weekly Target 370.28
Weekly Target 471.68
Weekly Target 573.72

Weekly price and volumes for Indagiv Comm

Date Closing Open Range Volume
Mon 12 January 2026 69.64 (1.1%) 68.88 68.88 - 72.32 0.1543 times
Fri 09 January 2026 68.88 (-5.59%) 72.50 68.88 - 72.50 0.1143 times
Tue 30 December 2025 72.96 (4.38%) 73.32 72.96 - 73.32 0.0171 times
Wed 24 December 2025 69.90 (-2.92%) 73.00 69.90 - 73.00 1 times
Fri 19 December 2025 72.00 (-9.07%) 76.00 72.00 - 76.00 0.5714 times
Fri 12 December 2025 79.18 (-0.25%) 83.34 79.18 - 83.34 0.3086 times
Fri 14 November 2025 79.38 (10.25%) 72.00 72.00 - 79.38 0.2114 times
Fri 31 October 2025 72.00 (-1.72%) 73.26 72.00 - 73.26 4.8457 times
Wed 15 October 2025 73.26 (-1%) 70.30 70.30 - 73.26 1.2743 times
Fri 10 October 2025 74.00 (-10.89%) 84.75 74.00 - 84.75 1.5029 times
Fri 03 October 2025 83.04 (-3.94%) 86.45 82.61 - 86.45 0.1029 times

 weekly chart IndagivComm

Monthly price and charts IndagivComm

Strong monthly Stock price targets for IndagivComm 517077 are 67.45 and 71.07

Monthly Target 166.72
Monthly Target 268.18
Monthly Target 370.34
Monthly Target 471.8
Monthly Target 573.96

Monthly price and volumes Indagiv Comm

Date Closing Open Range Volume
Mon 12 January 2026 69.64 (-4.55%) 72.50 68.88 - 72.50 0.0546 times
Tue 30 December 2025 72.96 (-12.46%) 83.34 69.90 - 83.34 0.3847 times
Wed 26 November 2025 83.34 (15.75%) 72.00 72.00 - 83.34 0.0442 times
Fri 31 October 2025 72.00 (-16.71%) 86.45 70.30 - 86.45 1.5715 times
Wed 17 September 2025 86.45 (-7.78%) 89.06 77.13 - 89.06 0.6184 times
Thu 28 August 2025 93.74 (0.98%) 92.83 92.82 - 93.74 0.0616 times
Wed 23 July 2025 92.83 (8.57%) 81.50 70.00 - 98.61 5.2389 times
Mon 30 June 2025 85.50 (-20.8%) 107.95 85.50 - 107.95 0.4731 times
Fri 30 May 2025 107.95 (6.2%) 105.00 83.05 - 108.95 1.482 times
Thu 24 April 2025 101.65 (-3.19%) 105.00 101.65 - 107.00 0.0709 times
Fri 28 March 2025 105.00 (2.99%) 96.90 93.50 - 108.95 1.6669 times

 monthly chart IndagivComm

Yearly price and charts IndagivComm

Strong yearly Stock price targets for IndagivComm 517077 are 67.45 and 71.07

Yearly Target 166.72
Yearly Target 268.18
Yearly Target 370.34
Yearly Target 471.8
Yearly Target 573.96

Yearly price and volumes Indagiv Comm

Date Closing Open Range Volume
Mon 12 January 2026 69.64 (-4.55%) 72.50 68.88 - 72.50 0.0061 times
Tue 30 December 2025 72.96 (12.25%) 97.45 69.90 - 190.00 4.7587 times
Mon 08 July 2024 65.00 (55.99%) 41.67 41.67 - 69.45 0.477 times
Fri 15 December 2023 41.67 (12.47%) 38.90 24.23 - 49.35 1.1721 times
Mon 26 December 2022 37.05 (49.09%) 26.00 20.20 - 51.30 0.8749 times
Fri 31 December 2021 24.85 (1.43%) 25.70 18.00 - 33.95 0.6891 times
Thu 31 December 2020 24.50 (-24.15%) 33.90 21.15 - 35.50 0.4542 times
Fri 13 December 2019 32.30 (-35.4%) 47.50 32.30 - 56.05 0.3409 times
Fri 28 December 2018 50.00 (0%) 50.50 50.00 - 52.50 0.227 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndagivComm

Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indagiv Comm 517077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indagiv Comm 517077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndagivComm (517077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndagivComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndagivComm in short term and the sell signal is strong.

IndagivComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndagivComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndagivComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and IndagivComm 517077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.

IndagivComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indagiv Comm 517077

DMA (daily moving average) of Indagiv Comm 517077

DMA period DMA value
5 day DMA 71.46
12 day DMA 74.46
20 day DMA 74.28
35 day DMA 78.63
50 day DMA 81.3
100 day DMA 90.78
150 day DMA 87.35
200 day DMA 73.67

EMA (exponential moving average) of Indagiv Comm 517077

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9671.6272.99
12 day EMA72.9973.674.46
20 day EMA74.7675.375.97
35 day EMA77.8978.3878.94
50 day EMA81.0481.582.01

SMA (simple moving average) of Indagiv Comm 517077

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.5172.34
12 day SMA74.4675.2875.84
20 day SMA74.2874.574.8
35 day SMA78.6379.379.98
50 day SMA81.381.6282.04
100 day SMA90.7891.3992.05
150 day SMA87.3587.1787
200 day SMA73.6773.5173.36

Fundamentals, profit and EPS of Indagiv Comm 517077

EPS is -18.20 and PE is: -3.83

Last quarter profit: (March 2023 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 3.45

EPS is -18.20 and PE is: -3.83

Last quarter profit: (December 2022 quarter) 0.05 crores (115.15%)

Debt: 3.08 in crores

Market capitalization: 4.70

Videos related to: IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top