Munafa Stock Market Course + Intraday & FNO calls 
IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517077
- 517077 Experts view
- Tomorrow's Movement 517077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagivComm
Strong intraday Stock price targets for IndagivComm are 68.88 and 68.88
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 68.88 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.88 (-4.99%) | 68.88 | 68.88 - 68.88 | 0.2849 times | Tue 06 January 2026 | 72.50 (-0.63%) | 72.50 | 72.50 - 72.50 | 0.2849 times | Tue 30 December 2025 | 72.96 (-0.49%) | 72.96 | 72.96 - 72.96 | 0.0285 times | Mon 29 December 2025 | 73.32 (4.89%) | 73.32 | 73.32 - 73.32 | 0.057 times | Wed 24 December 2025 | 69.90 (-4.25%) | 69.90 | 69.90 - 69.90 | 4.2735 times | Tue 23 December 2025 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 0.7123 times | Fri 19 December 2025 | 72.00 (-4.64%) | 72.00 | 72.00 - 72.00 | 1.4245 times | Mon 15 December 2025 | 75.50 (-4.65%) | 76.00 | 75.50 - 76.00 | 1.4245 times | Fri 12 December 2025 | 79.18 (-4.99%) | 79.18 | 79.18 - 79.18 | 1.4245 times | Thu 11 December 2025 | 83.34 (0%) | 83.34 | 83.34 - 83.34 | 0.0855 times | Wed 26 November 2025 | 83.34 (4.99%) | 83.34 | 83.34 - 83.34 | 0.0285 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 67.07 and 70.69
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.086666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.88 (-5.59%) | 72.50 | 68.88 - 72.50 | 0.1149 times | Tue 30 December 2025 | 72.96 (4.38%) | 73.32 | 72.96 - 73.32 | 0.0172 times | Wed 24 December 2025 | 69.90 (-2.92%) | 73.00 | 69.90 - 73.00 | 1.0052 times | Fri 19 December 2025 | 72.00 (-9.07%) | 76.00 | 72.00 - 76.00 | 0.5744 times | Fri 12 December 2025 | 79.18 (-0.25%) | 83.34 | 79.18 - 83.34 | 0.3102 times | Fri 14 November 2025 | 79.38 (10.25%) | 72.00 | 72.00 - 79.38 | 0.2125 times | Fri 31 October 2025 | 72.00 (-1.72%) | 73.26 | 72.00 - 73.26 | 4.8708 times | Wed 15 October 2025 | 73.26 (-1%) | 70.30 | 70.30 - 73.26 | 1.2809 times | Fri 10 October 2025 | 74.00 (-10.89%) | 84.75 | 74.00 - 84.75 | 1.5106 times | Fri 03 October 2025 | 83.04 (-3.94%) | 86.45 | 82.61 - 86.45 | 0.1034 times | Wed 17 September 2025 | 86.45 (4.92%) | 82.40 | 82.40 - 86.45 | 0.0172 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 67.07 and 70.69
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.88 (-5.59%) | 72.50 | 68.88 - 72.50 | 0.0233 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.386 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0443 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.5765 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.6203 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0618 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 5.2554 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4746 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 1.4867 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0711 times | Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 1.6721 times |
Yearly price and charts IndagivComm
Strong yearly Stock price targets for IndagivComm 517077 are 67.07 and 70.69
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 70.086666666667 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 73.71 |
Yearly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.88 (-5.59%) | 72.50 | 68.88 - 72.50 | 0.0026 times | Tue 30 December 2025 | 72.96 (12.25%) | 97.45 | 69.90 - 190.00 | 4.7606 times | Mon 08 July 2024 | 65.00 (55.99%) | 41.67 | 41.67 - 69.45 | 0.4772 times | Fri 15 December 2023 | 41.67 (12.47%) | 38.90 | 24.23 - 49.35 | 1.1725 times | Mon 26 December 2022 | 37.05 (49.09%) | 26.00 | 20.20 - 51.30 | 0.8752 times | Fri 31 December 2021 | 24.85 (1.43%) | 25.70 | 18.00 - 33.95 | 0.6894 times | Thu 31 December 2020 | 24.50 (-24.15%) | 33.90 | 21.15 - 35.50 | 0.4544 times | Fri 13 December 2019 | 32.30 (-35.4%) | 47.50 | 32.30 - 56.05 | 0.3411 times | Fri 28 December 2018 | 50.00 (0%) | 50.50 | 50.00 - 52.50 | 0.2271 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagivComm
Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indagiv Comm 517077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indagiv Comm 517077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagivComm (517077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagivComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndagivComm in short term and the sell signal is strong.
IndagivComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagivComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagivComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and IndagivComm 517077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.
IndagivComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.5 |
| 35 day DMA | 79.3 |
| 50 day DMA | 81.62 |
| 100 day DMA | 91.39 |
| 150 day DMA | 87.17 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72.99 | 73.23 |
| 12 day EMA | 73.6 | 74.46 | 74.82 |
| 20 day EMA | 75.31 | 75.99 | 76.36 |
| 35 day EMA | 78.31 | 78.87 | 79.24 |
| 50 day EMA | 81.43 | 81.94 | 82.33 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 72.34 | 72.24 |
| 12 day SMA | 75.28 | 75.84 | 75.79 |
| 20 day SMA | 74.5 | 74.8 | 75.12 |
| 35 day SMA | 79.3 | 79.98 | 80.61 |
| 50 day SMA | 81.62 | 82.04 | 82.4 |
| 100 day SMA | 91.39 | 92.05 | 92.71 |
| 150 day SMA | 87.17 | 87 | 86.83 |
| 200 day SMA | 73.51 | 73.36 | 73.21 |
Fundamentals, profit and EPS of Indagiv Comm 517077
EPS is -18.20 and PE is: -3.78
Last quarter profit: (March 2023 quarter) 0.05 crores (115.15%)
Debt: 3.08 in crores
Market capitalization: 3.45
EPS is -18.20 and PE is: -3.78
Last quarter profit: (December 2022 quarter) 0.05 crores (115.15%)
Debt: 3.08 in crores
Market capitalization: 4.70
Videos related to: IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
