Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong Daily Stock price targets for Jetinfotran 517063 are 56.13 and 61.88

Daily Target 1	54.92
Daily Target 2	57.34
Daily Target 3	60.67
Daily Target 4	63.09
Daily Target 5	66.42

Daily price and volume Jetinfotran

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.76 (-5.92%)	64.00	58.25 - 64.00	0.2624 times
Fri 03 May 2024	63.52 (-2.73%)	66.61	63.50 - 68.00	0.7468 times
Thu 02 May 2024	65.30 (0.55%)	65.90	65.05 - 68.00	1.0953 times
Tue 30 April 2024	64.94 (8.6%)	60.00	59.90 - 69.00	4.1359 times
Mon 29 April 2024	59.80 (7.55%)	60.00	55.80 - 61.70	2.1897 times
Fri 26 April 2024	55.60 (-0.29%)	56.20	54.30 - 58.00	0.1284 times
Thu 25 April 2024	55.76 (-0.99%)	56.89	55.50 - 56.89	0.3891 times
Wed 24 April 2024	56.32 (1.79%)	56.00	56.00 - 57.42	0.3013 times
Tue 23 April 2024	55.33 (-1.67%)	56.27	54.60 - 58.20	0.2896 times
Mon 22 April 2024	56.27 (-2.98%)	58.00	56.20 - 58.00	0.4615 times
Fri 19 April 2024	58.00 (4.79%)	55.35	55.35 - 59.00	0.0064 times

Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 56.13 and 61.88

Weekly Target 1	54.92
Weekly Target 2	57.34
Weekly Target 3	60.67
Weekly Target 4	63.09
Weekly Target 5	66.42

Weekly price and volumes for Jetinfotran

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.76 (-5.92%)	64.00	58.25 - 64.00	0.1311 times
Fri 03 May 2024	63.52 (14.24%)	60.00	55.80 - 69.00	4.0822 times
Fri 26 April 2024	55.60 (-4.14%)	58.00	54.30 - 58.20	0.7846 times
Fri 19 April 2024	58.00 (3.42%)	56.08	54.12 - 59.50	0.2531 times
Fri 12 April 2024	56.08 (3.49%)	55.20	55.20 - 60.49	0.3151 times
Fri 05 April 2024	54.19 (9.79%)	53.65	48.26 - 59.49	0.6255 times
Thu 28 March 2024	49.36 (-3.91%)	52.00	48.27 - 53.92	1.1832 times
Fri 22 March 2024	51.37 (-8.76%)	60.00	50.50 - 60.00	0.8372 times
Fri 15 March 2024	56.30 (-1.23%)	54.30	48.86 - 61.55	1.3063 times
Thu 07 March 2024	57.00 (-2.2%)	59.85	56.41 - 61.00	0.4818 times
Sat 02 March 2024	58.28 (1.18%)	56.01	56.00 - 60.90	0.7119 times

weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 54.13 and 63.88

Monthly Target 1	52.25
Monthly Target 2	56.01
Monthly Target 3	62.003333333333
Monthly Target 4	65.76
Monthly Target 5	71.75

Monthly price and volumes Jetinfotran

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.76 (-7.98%)	65.90	58.25 - 68.00	0.0884 times
Tue 30 April 2024	64.94 (31.56%)	53.65	48.26 - 69.00	0.4317 times
Thu 28 March 2024	49.36 (-17.11%)	56.75	48.27 - 61.55	0.3591 times
Thu 29 February 2024	59.55 (-10.49%)	66.72	52.00 - 69.28	0.643 times
Wed 31 January 2024	66.53 (8.09%)	61.55	56.30 - 75.00	2.8731 times
Fri 29 December 2023	61.55 (25.61%)	49.98	47.00 - 67.00	3.9721 times
Thu 30 November 2023	49.00 (1.45%)	49.00	45.25 - 55.00	0.693 times
Tue 31 October 2023	48.30 (-0.21%)	49.15	42.50 - 55.00	0.123 times
Fri 29 September 2023	48.40 (-0.21%)	49.50	46.00 - 54.90	0.4975 times
Thu 31 August 2023	48.50 (-4.66%)	51.90	46.70 - 54.90	0.319 times
Mon 31 July 2023	50.87 (13.75%)	44.01	42.10 - 51.99	0.4801 times

monthly chart Jetinfotran

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period	DMA value
5 day DMA	62.66
12 day DMA	58.83
20 day DMA	57.77
35 day DMA	55.67
50 day DMA	56.47
100 day DMA	59.48
150 day DMA	55.74
200 day DMA	54.07

EMA (exponential moving average) of Jetinfotran 517063

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.43	62.26	61.63
12 day EMA	59.64	59.62	58.91
20 day EMA	58.38	58.23	57.67
35 day EMA	57.69	57.57	57.22
50 day EMA	57.21	57.11	56.85

SMA (simple moving average) of Jetinfotran 517063

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.66	61.83	60.28
12 day SMA	58.83	58.67	57.96
20 day SMA	57.77	57.44	56.92
35 day SMA	55.67	55.58	55.4
50 day SMA	56.47	56.49	56.45
100 day SMA	59.48	59.37	59.22
150 day SMA	55.74	55.66	55.55
200 day SMA	54.07	53.99	53.9

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is -0.25 and PE is: -239.04

Last quarter profit: (March 2023 quarter) 1.60 crores (42.86%)

Debt: 1.66 in crores

Market capitalization: 27.57

EPS is -0.96 and PE is: -62.25

Last quarter profit: (December 2022 quarter) -1.54 crores (-800.00%)

Debt: 1.19 in crores

Market capitalization: 22.45