ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 102.6 and 106.4

Intraday Target 1101.87
Intraday Target 2103.33
Intraday Target 3105.66666666667
Intraday Target 4107.13
Intraday Target 5109.47

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Thu 11 June 2026 104.80 (-2.96%) 108.00 104.20 - 108.00 0.7258 times
Wed 10 June 2026 108.00 (2.42%) 102.00 102.00 - 111.00 1.7987 times
Tue 09 June 2026 105.45 (3.03%) 106.95 101.70 - 106.95 0.309 times
Mon 08 June 2026 102.35 (-2.62%) 108.95 100.00 - 108.95 1.0537 times
Fri 05 June 2026 105.10 (-1.78%) 108.75 104.00 - 108.75 0.7996 times
Thu 04 June 2026 107.00 (0.75%) 106.70 106.25 - 109.00 0.3427 times
Wed 03 June 2026 106.20 (-2.3%) 106.55 105.20 - 110.50 0.4919 times
Tue 02 June 2026 108.70 (0.42%) 110.45 107.05 - 110.90 1.0335 times
Mon 01 June 2026 108.25 (5%) 101.00 101.00 - 108.25 1.4631 times
Fri 29 May 2026 103.10 (-4.93%) 108.45 103.05 - 108.45 1.9819 times
Wed 27 May 2026 108.45 (-2.21%) 111.45 106.50 - 113.45 0.6423 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 96.9 and 107.9

Weekly Target 194.27
Weekly Target 299.53
Weekly Target 3105.26666666667
Weekly Target 4110.53
Weekly Target 5116.27

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Thu 11 June 2026 104.80 (-0.29%) 108.95 100.00 - 111.00 0.6881 times
Fri 05 June 2026 105.10 (1.94%) 101.00 101.00 - 110.90 0.7312 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.7097 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.4788 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.3157 times
Fri 08 May 2026 119.75 (-0.08%) 124.00 118.65 - 127.60 0.7825 times
Thu 30 April 2026 119.85 (-2.26%) 128.75 117.33 - 128.75 1.4811 times
Fri 24 April 2026 122.62 (-3.83%) 130.05 117.60 - 132.69 0.7761 times
Fri 17 April 2026 127.50 (-3.46%) 126.25 125.47 - 136.00 1.0642 times
Fri 10 April 2026 132.07 (27.53%) 108.73 108.73 - 132.09 0.9728 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.7176 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 102.4 and 113.4

Monthly Target 194.27
Monthly Target 299.53
Monthly Target 3105.26666666667
Monthly Target 4110.53
Monthly Target 5116.27

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 11 June 2026 104.80 (1.65%) 101.00 100.00 - 111.00 0.1673 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.5053 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.5422 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.4224 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.7727 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.9002 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.8873 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.2912 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.8091 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.7023 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.8875 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 55.05 and 141.9

Yearly Target 138.47
Yearly Target 271.63
Yearly Target 3125.31666666667
Yearly Target 4158.48
Yearly Target 5212.17

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 11 June 2026 104.80 (-29.24%) 154.80 92.15 - 179.00 0.3692 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9406 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3627 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1786 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2524 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8547 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6397 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3625 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0396 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 105.14
12 day DMA 106.53
20 day DMA 104.76
35 day DMA 111.34
50 day DMA 112.96
100 day DMA 124.48
150 day DMA 136.32
200 day DMA 169.59

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66106.09105.14
12 day EMA106.07106.3105.99
20 day EMA107.15107.4107.34
35 day EMA109.3109.56109.65
50 day EMA112.42112.73112.92

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14105.58105.22
12 day SMA106.53106.61106.02
20 day SMA104.76104.9105.15
35 day SMA111.34111.75112.19
50 day SMA112.96113.11113.11
100 day SMA124.48124.94125.41
150 day SMA136.32136.9137.41
200 day SMA169.59170.74171.84

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 308.24

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top