Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 103.38 and 110.38
| Intraday Target 1 | 97.58 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 104.58333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 111.58 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (0.8%) | 105.90 | 100.00 - 107.00 | 0.8394 times | Thu 29 October 2026 | 105.90 (0.57%) | 105.10 | 100.50 - 108.90 | 0.1384 times | Wed 28 October 2026 | 105.30 (-3.35%) | 109.95 | 105.00 - 111.15 | 0.7143 times | Tue 27 October 2026 | 108.95 (2.49%) | 109.90 | 104.00 - 111.65 | 0.711 times | Mon 26 October 2026 | 106.30 (-0.33%) | 105.20 | 104.55 - 109.95 | 0.2231 times | Fri 23 October 2026 | 106.65 (-8.49%) | 117.10 | 105.20 - 117.10 | 1.6901 times | Thu 22 October 2026 | 116.55 (-0.98%) | 118.00 | 113.00 - 121.00 | 0.391 times | Wed 21 October 2026 | 117.70 (-1.34%) | 117.50 | 117.50 - 125.60 | 1.5485 times | Mon 19 October 2026 | 119.30 (-5.54%) | 124.00 | 117.00 - 125.00 | 0.7435 times | Fri 16 October 2026 | 126.30 (3.61%) | 124.80 | 120.00 - 128.00 | 3.0007 times | Thu 15 October 2026 | 121.90 (-1.26%) | 120.30 | 120.15 - 126.00 | 1.0351 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 103.38 and 115.03
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (0.09%) | 105.20 | 100.00 - 111.65 | 0.2899 times | Fri 23 October 2026 | 106.65 (-15.56%) | 124.00 | 105.20 - 125.60 | 0.4827 times | Fri 16 October 2026 | 126.30 (4.42%) | 120.40 | 116.50 - 128.00 | 0.8189 times | Tue 06 October 2026 | 120.95 (0.71%) | 118.00 | 117.00 - 123.80 | 0.1665 times | Thu 01 October 2026 | 120.10 (-3.96%) | 122.15 | 116.50 - 127.50 | 0.3984 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.9814 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.8184 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 2.4107 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.6846 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.9485 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.3652 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 89.38 and 117.38
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (-13.35%) | 123.00 | 100.00 - 128.00 | 0.7627 times | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.4368 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5581 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4947 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5693 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.511 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5484 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4272 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7815 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9105 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8974 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 54.43 and 142.88
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 125.43333333333 |
| Yearly Target 4 | 160.32 |
| Yearly Target 5 | 213.88 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (-27.92%) | 154.80 | 90.55 - 179.00 | 1.0197 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.7943 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.1847 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.0898 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.158 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7903 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.5915 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3352 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0366 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 113.75 |
| 20 day DMA | 116.68 |
| 35 day DMA | 120.62 |
| 50 day DMA | 119.57 |
| 100 day DMA | 110.64 |
| 150 day DMA | 111.95 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 108.05 | 109.12 |
| 12 day EMA | 111.74 | 112.65 | 113.88 |
| 20 day EMA | 114.57 | 115.39 | 116.39 |
| 35 day EMA | 116.1 | 116.65 | 117.28 |
| 50 day EMA | 117.05 | 117.47 | 117.94 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.62 | 108.75 |
| 12 day SMA | 113.75 | 114.78 | 115.74 |
| 20 day SMA | 116.68 | 117.55 | 118.54 |
| 35 day SMA | 120.62 | 120.92 | 121.32 |
| 50 day SMA | 119.57 | 119.5 | 119.45 |
| 100 day SMA | 110.64 | 110.65 | 110.63 |
| 150 day SMA | 111.95 | 112.07 | 112.25 |
| 200 day SMA | 119.56 | 119.77 | 119.96 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 313.97
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
