ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 108.6 and 116.95

Intraday Target 1107.17
Intraday Target 2110.03
Intraday Target 3115.51666666667
Intraday Target 4118.38
Intraday Target 5123.87

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Tue 12 May 2026 112.90 (-4.77%) 121.00 112.65 - 121.00 2.4715 times
Mon 11 May 2026 118.55 (-1%) 116.55 116.55 - 123.90 1.0529 times
Fri 08 May 2026 119.75 (-1.16%) 121.00 119.05 - 124.85 0.2827 times
Thu 07 May 2026 121.15 (-1.34%) 123.80 119.00 - 125.85 0.7924 times
Wed 06 May 2026 122.80 (0.66%) 126.00 120.90 - 127.60 0.8267 times
Tue 05 May 2026 122.00 (0.78%) 118.70 118.65 - 125.75 0.0499 times
Mon 04 May 2026 121.05 (1%) 124.00 120.50 - 125.80 0.5512 times
Thu 30 April 2026 119.85 (-2.96%) 120.00 117.33 - 127.00 0.4167 times
Wed 29 April 2026 123.50 (1.65%) 118.00 118.00 - 125.99 2.2637 times
Tue 28 April 2026 121.49 (-3.81%) 123.00 121.00 - 125.99 1.2923 times
Mon 27 April 2026 126.30 (3%) 128.75 120.00 - 128.75 0.7647 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 107.15 and 118.4

Weekly Target 1105.23
Weekly Target 2109.07
Weekly Target 3116.48333333333
Weekly Target 4120.32
Weekly Target 5127.73

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Tue 12 May 2026 112.90 (-5.72%) 116.55 112.65 - 123.90 1.1727 times
Fri 08 May 2026 119.75 (-0.08%) 124.00 118.65 - 127.60 0.8328 times
Thu 30 April 2026 119.85 (-2.26%) 128.75 117.33 - 128.75 1.5764 times
Fri 24 April 2026 122.62 (-3.83%) 130.05 117.60 - 132.69 0.8261 times
Fri 17 April 2026 127.50 (-3.46%) 126.25 125.47 - 136.00 1.1327 times
Fri 10 April 2026 132.07 (27.53%) 108.73 108.73 - 132.09 1.0354 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.7638 times
Fri 27 March 2026 101.25 (-17.68%) 121.00 101.25 - 121.00 1.1724 times
Fri 20 March 2026 123.00 (-1.6%) 129.25 113.00 - 129.25 0.9772 times
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.5105 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.7161 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 105.3 and 120.25

Monthly Target 1102.77
Monthly Target 2107.83
Monthly Target 3117.71666666667
Monthly Target 4122.78
Monthly Target 5132.67

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 12 May 2026 112.90 (-5.8%) 124.00 112.65 - 127.60 0.1942 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.4741 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.3693 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6756 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7871 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7759 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.0033 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.5818 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.4884 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.6503 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.8154 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 59.1 and 145.95

Yearly Target 141.17
Yearly Target 277.03
Yearly Target 3128.01666666667
Yearly Target 4163.88
Yearly Target 5214.87

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 12 May 2026 112.90 (-23.77%) 154.80 92.15 - 179.00 0.3207 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9515 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.376 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1853 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2594 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8595 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6433 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3645 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0398 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 119.03
12 day DMA 121
20 day DMA 122.36
35 day DMA 118.25
50 day DMA 121.33
100 day DMA 134
150 day DMA 146.9
200 day DMA 188.61

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA117.81120.26121.12
12 day EMA119.86121.12121.59
20 day EMA120.45121.24121.52
35 day EMA121.94122.47122.7
50 day EMA122.31122.69122.86

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03120.85121.35
12 day SMA121121.58121.89
20 day SMA122.36123.32123.68
35 day SMA118.25118.36118.33
50 day SMA121.33121.66122.05
100 day SMA134134.34134.63
150 day SMA146.9147.76148.66
200 day SMA188.61189.2189.74

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 332.06

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top