Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 102.6 and 106.4
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 105.66666666667 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 109.47 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.80 (-2.96%) | 108.00 | 104.20 - 108.00 | 0.7258 times | Wed 10 June 2026 | 108.00 (2.42%) | 102.00 | 102.00 - 111.00 | 1.7987 times | Tue 09 June 2026 | 105.45 (3.03%) | 106.95 | 101.70 - 106.95 | 0.309 times | Mon 08 June 2026 | 102.35 (-2.62%) | 108.95 | 100.00 - 108.95 | 1.0537 times | Fri 05 June 2026 | 105.10 (-1.78%) | 108.75 | 104.00 - 108.75 | 0.7996 times | Thu 04 June 2026 | 107.00 (0.75%) | 106.70 | 106.25 - 109.00 | 0.3427 times | Wed 03 June 2026 | 106.20 (-2.3%) | 106.55 | 105.20 - 110.50 | 0.4919 times | Tue 02 June 2026 | 108.70 (0.42%) | 110.45 | 107.05 - 110.90 | 1.0335 times | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 1.4631 times | Fri 29 May 2026 | 103.10 (-4.93%) | 108.45 | 103.05 - 108.45 | 1.9819 times | Wed 27 May 2026 | 108.45 (-2.21%) | 111.45 | 106.50 - 113.45 | 0.6423 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 96.9 and 107.9
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.80 (-0.29%) | 108.95 | 100.00 - 111.00 | 0.6881 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7312 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7097 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.4788 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.3157 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7825 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.4811 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7761 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0642 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.9728 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7176 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 102.4 and 113.4
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.80 (1.65%) | 101.00 | 100.00 - 111.00 | 0.1673 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5053 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5422 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4224 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7727 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9002 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8873 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2912 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.8091 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.7023 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.8875 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 55.05 and 141.9
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 125.31666666667 |
| Yearly Target 4 | 158.48 |
| Yearly Target 5 | 212.17 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.80 (-29.24%) | 154.80 | 92.15 - 179.00 | 0.3692 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9406 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3627 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1786 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2524 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8547 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6397 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3625 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0396 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 106.53 |
| 20 day DMA | 104.76 |
| 35 day DMA | 111.34 |
| 50 day DMA | 112.96 |
| 100 day DMA | 124.48 |
| 150 day DMA | 136.32 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.09 | 105.14 |
| 12 day EMA | 106.07 | 106.3 | 105.99 |
| 20 day EMA | 107.15 | 107.4 | 107.34 |
| 35 day EMA | 109.3 | 109.56 | 109.65 |
| 50 day EMA | 112.42 | 112.73 | 112.92 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.58 | 105.22 |
| 12 day SMA | 106.53 | 106.61 | 106.02 |
| 20 day SMA | 104.76 | 104.9 | 105.15 |
| 35 day SMA | 111.34 | 111.75 | 112.19 |
| 50 day SMA | 112.96 | 113.11 | 113.11 |
| 100 day SMA | 124.48 | 124.94 | 125.41 |
| 150 day SMA | 136.32 | 136.9 | 137.41 |
| 200 day SMA | 169.59 | 170.74 | 171.84 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 308.24
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


