Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 117.08 and 137.08
| Intraday Target 1 | 111.38 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 151.38 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (3.95%) | 140.00 | 120.00 - 140.00 | 1.9407 times | Thu 03 September 2026 | 129.05 (9.97%) | 119.00 | 119.00 - 129.05 | 1.2996 times | Wed 02 September 2026 | 117.35 (-2.21%) | 120.00 | 111.35 - 120.00 | 0.5659 times | Tue 01 September 2026 | 120.00 (0.19%) | 125.95 | 118.50 - 125.95 | 0.3642 times | Mon 31 August 2026 | 119.77 (-1.06%) | 120.00 | 117.70 - 120.00 | 0.4666 times | Fri 28 August 2026 | 121.05 (-1.08%) | 122.00 | 120.00 - 124.39 | 0.4739 times | Thu 27 August 2026 | 122.37 (-6.59%) | 134.00 | 120.00 - 134.00 | 0.7186 times | Wed 26 August 2026 | 131.01 (-0.87%) | 139.80 | 128.00 - 142.00 | 1.3472 times | Tue 25 August 2026 | 132.16 (-5.3%) | 144.75 | 127.20 - 144.75 | 0.9184 times | Mon 24 August 2026 | 139.56 (0.5%) | 148.00 | 135.98 - 148.00 | 1.905 times | Fri 21 August 2026 | 138.86 (17.54%) | 133.98 | 121.50 - 141.76 | 7.9411 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 122.75 and 151.4
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.8005 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 2.0825 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.5966 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.2417 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.6335 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.137 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.2022 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.2106 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 0.4494 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 0.6461 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.2235 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 122.75 and 151.4
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (12.01%) | 125.95 | 111.35 - 140.00 | 0.7398 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 3.0772 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.5951 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6848 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.6147 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.6597 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.5139 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.94 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.0952 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.0796 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.7875 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 68.13 and 156.58
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 178.58 |
| Yearly Target 5 | 223.02 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.15 (-9.42%) | 154.80 | 90.55 - 179.00 | 0.779 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.8484 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2506 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1227 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1929 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8141 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6093 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3453 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0377 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 15 points
Upper Bollinger band is at 145 and lower is at 89, while middle bands are at 103 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 126.96 |
| 20 day DMA | 116.6 |
| 35 day DMA | 109.18 |
| 50 day DMA | 105.84 |
| 100 day DMA | 109.08 |
| 150 day DMA | 115.51 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 123.3 | 120.43 |
| 12 day EMA | 122.76 | 120.69 | 119.17 |
| 20 day EMA | 118.53 | 116.89 | 115.61 |
| 35 day EMA | 113.24 | 112.01 | 111.01 |
| 50 day EMA | 107.71 | 106.63 | 105.72 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 121.44 | 120.11 |
| 12 day SMA | 126.96 | 123.98 | 121.18 |
| 20 day SMA | 116.6 | 115.19 | 113.98 |
| 35 day SMA | 109.18 | 108.31 | 107.49 |
| 50 day SMA | 105.84 | 105.26 | 104.78 |
| 100 day SMA | 109.08 | 109.06 | 109.03 |
| 150 day SMA | 115.51 | 115.57 | 115.71 |
| 200 day SMA | 124.6 | 124.8 | 125.07 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 394.56
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
