Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 123.5 and 130.25
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 128.91666666667 |
| Intraday Target 4 | 131.58 |
| Intraday Target 5 | 135.67 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.50 (0.5%) | 133.00 | 126.25 - 133.00 | 0.6241 times | Thu 16 April 2026 | 126.86 (-2.87%) | 135.99 | 125.52 - 136.00 | 2.3061 times | Wed 15 April 2026 | 130.61 (4.1%) | 126.70 | 126.70 - 131.74 | 1.2442 times | Mon 13 April 2026 | 125.47 (-5%) | 126.25 | 125.47 - 130.00 | 0.9999 times | Fri 10 April 2026 | 132.07 (4.98%) | 132.00 | 130.00 - 132.09 | 2.8233 times | Thu 09 April 2026 | 125.80 (4.96%) | 125.85 | 118.00 - 125.85 | 1.642 times | Wed 08 April 2026 | 119.86 (4.99%) | 119.86 | 119.86 - 119.86 | 0.0559 times | Tue 07 April 2026 | 114.16 (4.99%) | 113.00 | 113.00 - 114.16 | 0.1301 times | Mon 06 April 2026 | 108.73 (4.99%) | 108.73 | 108.73 - 108.73 | 0.0788 times | Thu 02 April 2026 | 103.56 (4.99%) | 102.00 | 102.00 - 103.56 | 0.0956 times | Wed 01 April 2026 | 98.64 (4.99%) | 92.70 | 92.70 - 98.64 | 1.3925 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 126.49 and 137.02
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 123.31 |
| Weekly Target 3 | 129.65666666667 |
| Weekly Target 4 | 133.84 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0219 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.9342 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.6891 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.0578 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.8816 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.4606 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.6461 times | Fri 27 February 2026 | 129.70 (-5.95%) | 132.20 | 121.00 - 138.00 | 1.5963 times | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 1.0229 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.6896 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.9863 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 110.1 and 153.4
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 118.73333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.50 (35.71%) | 92.70 | 92.70 - 136.00 | 0.2324 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3555 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6503 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7577 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7468 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.9284 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5226 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4327 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5886 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7849 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9832 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 66.4 and 153.25
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 86.77 |
| Yearly Target 3 | 132.88333333333 |
| Yearly Target 4 | 173.62 |
| Yearly Target 5 | 219.73 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.50 (-13.91%) | 154.80 | 92.15 - 179.00 | 0.2676 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9634 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3906 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1925 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2671 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8647 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6472 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3668 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0401 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 95, while middle bands are at 106 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 117.27 |
| 20 day DMA | 115.95 |
| 35 day DMA | 121.69 |
| 50 day DMA | 126.87 |
| 100 day DMA | 138.77 |
| 150 day DMA | 166.34 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 125.97 | 125.52 |
| 12 day EMA | 122.02 | 121.02 | 119.96 |
| 20 day EMA | 120.96 | 120.27 | 119.58 |
| 35 day EMA | 123.53 | 123.3 | 123.09 |
| 50 day EMA | 128.58 | 128.62 | 128.69 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 128.16 | 126.76 |
| 12 day SMA | 117.27 | 115.08 | 113.88 |
| 20 day SMA | 115.95 | 115.44 | 115.35 |
| 35 day SMA | 121.69 | 121.99 | 122.27 |
| 50 day SMA | 126.87 | 127.24 | 127.61 |
| 100 day SMA | 138.77 | 139.08 | 139.43 |
| 150 day SMA | 166.34 | 167.92 | 169.55 |
| 200 day SMA | 195.08 | 195.35 | 195.6 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 375
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


