Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 98.15 and 103.45
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 101.86666666667 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 107.17 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (-0.44%) | 104.00 | 98.70 - 104.00 | 1.5424 times | Wed 12 August 2026 | 103.35 (0%) | 102.84 | 100.00 - 103.35 | 0.4864 times | Tue 11 August 2026 | 103.35 (-1.78%) | 107.00 | 103.00 - 108.40 | 0.1964 times | Mon 10 August 2026 | 105.22 (-0.74%) | 105.47 | 104.65 - 113.00 | 0.3295 times | Fri 07 August 2026 | 106.00 (1.07%) | 107.00 | 99.40 - 109.40 | 0.753 times | Thu 06 August 2026 | 104.88 (5.94%) | 99.80 | 98.80 - 108.90 | 5.1377 times | Wed 05 August 2026 | 99.00 (1.85%) | 99.92 | 98.99 - 99.92 | 0.0442 times | Tue 04 August 2026 | 97.20 (-1.43%) | 102.00 | 97.04 - 102.00 | 0.3346 times | Mon 03 August 2026 | 98.61 (0.08%) | 102.90 | 96.80 - 102.90 | 1 times | Fri 31 July 2026 | 98.53 (-1.47%) | 95.55 | 95.55 - 104.00 | 0.1758 times | Thu 30 July 2026 | 100.00 (3.15%) | 100.00 | 94.03 - 100.00 | 0.7515 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 93.65 and 107.95
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (-2.92%) | 105.47 | 98.70 - 113.00 | 0.6494 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 1.8479 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.3997 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.5899 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.6142 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.3109 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 1.8847 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.6521 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.3709 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.6803 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.6695 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 94.8 and 111
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (4.44%) | 102.90 | 96.80 - 113.00 | 0.4178 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.6356 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.7315 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.6566 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.7047 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.5489 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 1.0042 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.1699 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.1532 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.9776 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 2.351 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 52.5 and 140.95
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 157.75 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (-30.52%) | 154.80 | 90.55 - 179.00 | 0.4963 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.912 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3279 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1613 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2339 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8421 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6302 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3572 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 101.33 |
| 20 day DMA | 100.39 |
| 35 day DMA | 99.42 |
| 50 day DMA | 101.59 |
| 100 day DMA | 107.99 |
| 150 day DMA | 119.28 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.34 | 103.33 |
| 12 day EMA | 101.95 | 101.78 | 101.49 |
| 20 day EMA | 101.19 | 101.01 | 100.76 |
| 35 day EMA | 101.67 | 101.6 | 101.5 |
| 50 day EMA | 102.34 | 102.32 | 102.28 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.56 | 103.69 |
| 12 day SMA | 101.33 | 100.84 | 100.53 |
| 20 day SMA | 100.39 | 100.26 | 99.95 |
| 35 day SMA | 99.42 | 99.49 | 99.55 |
| 50 day SMA | 101.59 | 101.71 | 101.81 |
| 100 day SMA | 107.99 | 108.14 | 108.35 |
| 150 day SMA | 119.28 | 119.56 | 119.86 |
| 200 day SMA | 129.86 | 130.15 | 130.45 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 302.65
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
