ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 134.53 and 142.73

Intraday Target 1132.3
Intraday Target 2136.75
Intraday Target 3140.5
Intraday Target 4144.95
Intraday Target 5148.7

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Tue 10 February 2026 141.20 (2.13%) 141.80 136.05 - 144.25 0.4355 times
Mon 09 February 2026 138.25 (-0.36%) 144.00 135.30 - 150.20 1.4635 times
Fri 06 February 2026 138.75 (-2.25%) 142.65 135.00 - 145.00 0.6458 times
Thu 05 February 2026 141.95 (0.78%) 150.00 138.00 - 150.00 0.9573 times
Wed 04 February 2026 140.85 (-4.31%) 150.05 140.00 - 154.55 2.11 times
Tue 03 February 2026 147.20 (4.99%) 146.95 143.30 - 147.20 0.5965 times
Mon 02 February 2026 140.20 (-3.97%) 147.70 138.70 - 147.70 1.1676 times
Sun 01 February 2026 146.00 (0.48%) 148.00 140.10 - 148.00 0.405 times
Fri 30 January 2026 145.30 (1.4%) 145.00 140.50 - 147.90 0.9439 times
Thu 29 January 2026 143.30 (-4.97%) 151.90 143.30 - 153.90 1.2749 times
Wed 28 January 2026 150.80 (4.98%) 138.15 138.15 - 150.80 0.9883 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 130.8 and 145.7

Weekly Target 1127.33
Weekly Target 2134.27
Weekly Target 3142.23333333333
Weekly Target 4149.17
Weekly Target 5157.13

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Tue 10 February 2026 141.20 (1.77%) 144.00 135.30 - 150.20 0.4078 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.2631 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 0.7959 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.104 times
Fri 16 January 2026 161.95 (4.52%) 147.40 147.40 - 166.70 0.6781 times
Fri 09 January 2026 154.95 (4.8%) 149.00 143.10 - 179.00 1.7341 times
Fri 02 January 2026 147.85 (-4.74%) 160.95 140.00 - 160.95 1.0877 times
Fri 26 December 2025 155.20 (7.33%) 140.10 138.55 - 155.20 1.1535 times
Fri 19 December 2025 144.60 (-3.79%) 147.50 141.20 - 154.50 1.026 times
Fri 12 December 2025 150.30 (1.35%) 148.30 146.00 - 156.50 0.7497 times
Fri 05 December 2025 148.30 (0.34%) 150.80 143.30 - 160.00 0.9321 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 128.33 and 147.88

Monthly Target 1124.03
Monthly Target 2132.62
Monthly Target 3143.58333333333
Monthly Target 4152.17
Monthly Target 5163.13

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 10 February 2026 141.20 (-2.82%) 148.00 135.00 - 154.55 0.2567 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7166 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7063 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.8239 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.44 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.3551 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.5025 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7424 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9299 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.5266 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.4773 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 116.1 and 160.1

Yearly Target 1107.73
Yearly Target 2124.47
Yearly Target 3151.73333333333
Yearly Target 4168.47
Yearly Target 5195.73

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 10 February 2026 141.20 (-4.66%) 154.80 135.00 - 179.00 0.14 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9921 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.4255 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.2099 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2856 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8774 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6567 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3721 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0407 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 140.2
12 day DMA 143.12
20 day DMA 147.65
35 day DMA 149.47
50 day DMA 149.15
100 day DMA 172.25
150 day DMA 215.69
200 day DMA 198.61

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78140.57141.73
12 day EMA143.38143.78144.79
20 day EMA145.61146.07146.89
35 day EMA147.05147.39147.93
50 day EMA148.19148.47148.89

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA140.2141.4141.79
12 day SMA143.12143.85145.08
20 day SMA147.65148.16149
35 day SMA149.47149.57149.78
50 day SMA149.15149.28149.41
100 day SMA172.25174.09176.06
150 day SMA215.69216.04216.38
200 day SMA198.61198.45198.28

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 7.59 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

EPS is 3.06 and PE is: 46.14

Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)

Debt: 1.99 in crores

Market capitalization: 232.76

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top