ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 98.8 and 114.5

Intraday Target 195.7
Intraday Target 2101.9
Intraday Target 3111.4
Intraday Target 4117.6
Intraday Target 5127.1

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Tue 24 March 2026 108.10 (-6.12%) 108.20 105.20 - 120.90 2.1212 times
Mon 23 March 2026 115.15 (-6.38%) 121.00 110.70 - 121.00 0.796 times
Fri 20 March 2026 123.00 (2.97%) 119.00 116.15 - 123.00 1.0709 times
Thu 19 March 2026 119.45 (3.42%) 115.50 115.50 - 119.80 0.4874 times
Wed 18 March 2026 115.50 (-1.16%) 119.90 113.65 - 119.95 0.5806 times
Tue 17 March 2026 116.85 (-0.43%) 117.25 113.00 - 119.00 1.645 times
Mon 16 March 2026 117.35 (-6.12%) 129.25 115.00 - 129.25 1.7583 times
Fri 13 March 2026 125.00 (-5.48%) 128.00 123.35 - 132.60 0.9619 times
Thu 12 March 2026 132.25 (1.73%) 132.90 128.00 - 135.50 0.4176 times
Wed 11 March 2026 130.00 (2.81%) 129.90 126.50 - 133.00 0.1612 times
Tue 10 March 2026 126.45 (-1.94%) 131.60 124.50 - 132.90 1.0464 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 98.75 and 114.55

Weekly Target 195.63
Weekly Target 2101.87
Weekly Target 3111.43333333333
Weekly Target 4117.67
Weekly Target 5127.23

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Tue 24 March 2026 108.10 (-12.11%) 121.00 105.20 - 121.00 0.3955 times
Fri 20 March 2026 123.00 (-1.6%) 129.25 113.00 - 129.25 0.7513 times
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.3925 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.5505 times
Fri 27 February 2026 129.70 (-5.95%) 132.20 121.00 - 138.00 1.3603 times
Fri 20 February 2026 137.90 (0.77%) 136.20 130.10 - 145.00 0.8716 times
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.4398 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.6926 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 1.0665 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.4794 times
Fri 16 January 2026 161.95 (4.52%) 147.40 147.40 - 166.70 0.9087 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 87.75 and 125.55

Monthly Target 180.97
Monthly Target 294.53
Monthly Target 3118.76666666667
Monthly Target 4132.33
Monthly Target 5156.57

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 24 March 2026 108.10 (-16.65%) 121.65 105.20 - 143.00 0.2379 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6107 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7115 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7013 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.8109 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.4298 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.3455 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.4918 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7371 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9233 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.5229 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 69.75 and 143.55

Yearly Target 156.97
Yearly Target 282.53
Yearly Target 3130.76666666667
Yearly Target 4156.33
Yearly Target 5204.57

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 24 March 2026 108.10 (-27.01%) 154.80 105.20 - 179.00 0.2239 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9732 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.4025 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1985 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2735 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8691 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6504 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3686 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0403 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetinfotran 517063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.88

Munafa value: 9 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 116.24
12 day DMA 121.5
20 day DMA 125.45
35 day DMA 130.92
50 day DMA 136.77
100 day DMA 148.8
150 day DMA 189.95
200 day DMA 198.14

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34118.96120.87
12 day EMA120.38122.61123.96
20 day EMA124.41126.13127.28
35 day EMA130.82132.16133.16
50 day EMA136.69137.86138.79

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24117.99118.43
12 day SMA121.5123.58124.91
20 day SMA125.45126.51127.65
35 day SMA130.92131.84132.72
50 day SMA136.77137.71138.65
100 day SMA148.8149.55150.15
150 day SMA189.95191.42192.8
200 day SMA198.14198.31198.43

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 7.59 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

EPS is 3.06 and PE is: 35.33

Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)

Debt: 1.99 in crores

Market capitalization: 232.76

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top