Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 151.33 and 157.98
| Intraday Target 1 | 150.12 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 159.18 |
| Intraday Target 5 | 163.42 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7022 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 2.9951 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5325 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.1065 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.8092 times | Fri 02 January 2026 | 147.85 (2.07%) | 148.40 | 141.60 - 150.00 | 0.6926 times | Thu 01 January 2026 | 144.85 (-2.19%) | 154.80 | 143.20 - 154.80 | 0.5541 times | Wed 31 December 2025 | 148.10 (2.81%) | 144.00 | 140.00 - 151.00 | 0.4498 times | Tue 30 December 2025 | 144.05 (-2.31%) | 140.10 | 140.10 - 148.80 | 1.2805 times | Mon 29 December 2025 | 147.45 (-4.99%) | 160.95 | 147.45 - 160.95 | 0.8774 times | Fri 26 December 2025 | 155.20 (4.97%) | 155.20 | 154.85 - 155.20 | 1.2727 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 149.03 and 184.93
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 0.9346 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.5862 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.6217 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.553 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4041 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.5024 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.8925 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 1.398 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.0364 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.0711 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.7089 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 148.28 and 185.68
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.95 (4.63%) | 154.80 | 141.60 - 179.00 | 0.3262 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.719 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8564 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4658 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3793 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5293 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7556 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9465 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.536 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4859 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.454 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 148.28 and 185.68
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 195.92 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.95 (4.63%) | 154.80 | 141.60 - 179.00 | 0.0466 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 2.0131 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4511 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2227 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2992 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8866 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6636 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3761 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0411 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.4
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 161 |
| 12 day DMA | 153.36 |
| 20 day DMA | 150.21 |
| 35 day DMA | 150.1 |
| 50 day DMA | 160.83 |
| 100 day DMA | 216.54 |
| 150 day DMA | 218.6 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.58 | 160.4 | 159.37 |
| 12 day EMA | 154.92 | 154.92 | 153.55 |
| 20 day EMA | 153.65 | 153.51 | 152.57 |
| 35 day EMA | 156.98 | 157.1 | 156.79 |
| 50 day EMA | 161.4 | 161.66 | 161.63 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161 | 159.58 | 156.06 |
| 12 day SMA | 153.36 | 152.19 | 150.8 |
| 20 day SMA | 150.21 | 149.79 | 149.05 |
| 35 day SMA | 150.1 | 150.37 | 150.25 |
| 50 day SMA | 160.83 | 161.4 | 161.65 |
| 100 day SMA | 216.54 | 218.27 | 219.87 |
| 150 day SMA | 218.6 | 218.51 | 218.36 |
| 200 day SMA | 192.98 | 192.68 | 192.36 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 50.64
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
