ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 123.5 and 130.25

Intraday Target 1122.17
Intraday Target 2124.83
Intraday Target 3128.91666666667
Intraday Target 4131.58
Intraday Target 5135.67

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Fri 17 April 2026 127.50 (0.5%) 133.00 126.25 - 133.00 0.6241 times
Thu 16 April 2026 126.86 (-2.87%) 135.99 125.52 - 136.00 2.3061 times
Wed 15 April 2026 130.61 (4.1%) 126.70 126.70 - 131.74 1.2442 times
Mon 13 April 2026 125.47 (-5%) 126.25 125.47 - 130.00 0.9999 times
Fri 10 April 2026 132.07 (4.98%) 132.00 130.00 - 132.09 2.8233 times
Thu 09 April 2026 125.80 (4.96%) 125.85 118.00 - 125.85 1.642 times
Wed 08 April 2026 119.86 (4.99%) 119.86 119.86 - 119.86 0.0559 times
Tue 07 April 2026 114.16 (4.99%) 113.00 113.00 - 114.16 0.1301 times
Mon 06 April 2026 108.73 (4.99%) 108.73 108.73 - 108.73 0.0788 times
Thu 02 April 2026 103.56 (4.99%) 102.00 102.00 - 103.56 0.0956 times
Wed 01 April 2026 98.64 (4.99%) 92.70 92.70 - 98.64 1.3925 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 126.49 and 137.02

Weekly Target 1119.13
Weekly Target 2123.31
Weekly Target 3129.65666666667
Weekly Target 4133.84
Weekly Target 5140.19

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Fri 17 April 2026 127.50 (-3.46%) 126.25 125.47 - 136.00 1.0219 times
Fri 10 April 2026 132.07 (27.53%) 108.73 108.73 - 132.09 0.9342 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.6891 times
Fri 27 March 2026 101.25 (-17.68%) 121.00 101.25 - 121.00 1.0578 times
Fri 20 March 2026 123.00 (-1.6%) 129.25 113.00 - 129.25 0.8816 times
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.4606 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.6461 times
Fri 27 February 2026 129.70 (-5.95%) 132.20 121.00 - 138.00 1.5963 times
Fri 20 February 2026 137.90 (0.77%) 136.20 130.10 - 145.00 1.0229 times
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.6896 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.9863 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 110.1 and 153.4

Monthly Target 175.43
Monthly Target 2101.47
Monthly Target 3118.73333333333
Monthly Target 4144.77
Monthly Target 5162.03

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 17 April 2026 127.50 (35.71%) 92.70 92.70 - 136.00 0.2324 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.3555 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6503 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7577 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7468 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.9284 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.5226 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.4327 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.5886 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7849 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9832 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 66.4 and 153.25

Yearly Target 146.03
Yearly Target 286.77
Yearly Target 3132.88333333333
Yearly Target 4173.62
Yearly Target 5219.73

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 17 April 2026 127.50 (-13.91%) 154.80 92.15 - 179.00 0.2676 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9634 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3906 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1925 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2671 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8647 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6472 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3668 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0401 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 138 and lower is at 95, while middle bands are at 106 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 128.5
12 day DMA 117.27
20 day DMA 115.95
35 day DMA 121.69
50 day DMA 126.87
100 day DMA 138.77
150 day DMA 166.34
200 day DMA 195.08

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48125.97125.52
12 day EMA122.02121.02119.96
20 day EMA120.96120.27119.58
35 day EMA123.53123.3123.09
50 day EMA128.58128.62128.69

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5128.16126.76
12 day SMA117.27115.08113.88
20 day SMA115.95115.44115.35
35 day SMA121.69121.99122.27
50 day SMA126.87127.24127.61
100 day SMA138.77139.08139.43
150 day SMA166.34167.92169.55
200 day SMA195.08195.35195.6

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 375

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top