ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517063 Historical charts - JETINFOTRAN

Historical charts for Stock 517063 - Share JETINFOTRAN trades in BSE

Moving Averages for

  • 5Day Average: 160.33
  • 12Day Average: 153.65
  • 20Day Average: 150.26
  • 50Day Average: 160
  • 100Day Average: 214.7
  • 150Day Average: 218.65

517063 Indicators & signals

Indicator MACD (12,26,9)

154.37, 154.15, -1.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.79, 19.16, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 151.35 147.40 to 157.90 -2.32% 0.54 times
09 Fri Jan 2026 154.95 154.35 to 161.00 -4.62% 0.7 times
08 Thu Jan 2026 162.45 162.00 to 179.00 -4.72% 3 times
07 Wed Jan 2026 170.50 170.50 to 170.50 4.99% 0.53 times
06 Tue Jan 2026 162.40 155.15 to 162.40 4.98% 1.11 times
05 Mon Jan 2026 154.70 143.10 to 154.75 4.63% 0.81 times
02 Fri Jan 2026 147.85 141.60 to 150.00 2.07% 0.69 times
01 Thu Jan 2026 144.85 143.20 to 154.80 -2.19% 0.55 times
31 Wed Dec 2025 148.10 140.00 to 151.00 2.81% 0.45 times
30 Tue Dec 2025 144.05 140.10 to 148.80 -2.31% 1.28 times
29 Mon Dec 2025 147.45 147.45 to 160.95 -4.99% 0.88 times
26 Fri Dec 2025 155.20 154.85 to 155.20 4.97% 1.27 times

Technical analysis forecast for 517063 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517063 517063 at this time. Stock is falling and might fall more.

It appears as if 517063 517063 gave a large move recently.

Stock of 517063 (517063) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517063 is bearish for shortterm, and stock might move down till 146 or till 137.1. Use a stoploss of 153.41 and if the stock hits stoploss, then it can shoot up till 160.84

Tomorrow's movement Prediction of 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517063 Historical charts - Share JETINFOTRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517063 Historical charts - Share JETINFOTRAN

 

Back to top