Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 120.6 and 128.6
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 130.4 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (1.65%) | 119.00 | 118.00 - 126.00 | 0.7633 times | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.8486 times | Fri 25 September 2026 | 125.05 (0.68%) | 124.00 | 122.30 - 128.60 | 0.657 times | Thu 24 September 2026 | 124.20 (-1.19%) | 126.80 | 116.10 - 129.00 | 2.3348 times | Wed 23 September 2026 | 125.70 (-0.16%) | 129.00 | 124.00 - 129.00 | 0.3581 times | Tue 22 September 2026 | 125.90 (-1.18%) | 132.50 | 125.20 - 133.00 | 1.3061 times | Mon 21 September 2026 | 127.40 (1.27%) | 129.00 | 125.80 - 131.00 | 1.0454 times | Fri 18 September 2026 | 125.80 (1.45%) | 120.80 | 120.80 - 128.75 | 0.5977 times | Thu 17 September 2026 | 124.00 (-1.55%) | 129.00 | 122.05 - 129.00 | 1.1098 times | Wed 16 September 2026 | 125.95 (2.4%) | 116.20 | 116.20 - 127.75 | 0.9792 times | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 2.068 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 120.6 and 130.1
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (-1.48%) | 122.15 | 118.00 - 127.50 | 0.2232 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.7893 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.6583 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 1.9389 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.3549 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.5671 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 2.7066 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.1819 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.4767 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1031 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1522 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 102.95 and 131.6
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.4044 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5241 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4881 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5617 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5042 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5411 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4215 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7711 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.8984 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8855 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2865 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 62.65 and 151.1
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 171.28 |
| Yearly Target 5 | 219.37 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (-16.81%) | 154.80 | 90.55 - 179.00 | 0.9501 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.8099 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2037 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.0993 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1681 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7972 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.5966 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3381 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.037 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetinfotran in short term but the sell signal is initial and weak.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 125.07 |
| 20 day DMA | 124.74 |
| 35 day DMA | 120.6 |
| 50 day DMA | 114.28 |
| 100 day DMA | 109.27 |
| 150 day DMA | 113.76 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 123.88 | 125.22 |
| 12 day EMA | 124.24 | 124.43 | 125.02 |
| 20 day EMA | 123.3 | 123.31 | 123.53 |
| 35 day EMA | 118.83 | 118.57 | 118.41 |
| 50 day EMA | 114.03 | 113.66 | 113.35 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 124.41 | 125.65 |
| 12 day SMA | 125.07 | 125.07 | 125.51 |
| 20 day SMA | 124.74 | 124.57 | 124.56 |
| 35 day SMA | 120.6 | 120.09 | 119.65 |
| 50 day SMA | 114.28 | 113.85 | 113.5 |
| 100 day SMA | 109.27 | 109.27 | 109.28 |
| 150 day SMA | 113.76 | 113.87 | 113.95 |
| 200 day SMA | 122.24 | 122.37 | 122.5 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 362.35
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
