Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 96.59 and 100.33
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 99.64 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 103.38 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.66 (-2.97%) | 102.00 | 98.26 - 102.00 | 0.211 times | Mon 20 July 2026 | 101.68 (-1.94%) | 101.00 | 96.05 - 103.95 | 2.2896 times | Fri 17 July 2026 | 103.69 (3.49%) | 100.25 | 99.50 - 104.00 | 0.662 times | Thu 16 July 2026 | 100.19 (3.09%) | 95.65 | 95.65 - 101.70 | 0.8941 times | Wed 15 July 2026 | 97.19 (1.04%) | 97.25 | 93.55 - 98.59 | 0.133 times | Tue 14 July 2026 | 96.19 (1.57%) | 103.50 | 95.25 - 103.50 | 1.1361 times | Mon 13 July 2026 | 94.70 (-0.31%) | 95.10 | 94.00 - 97.49 | 0.3459 times | Fri 10 July 2026 | 94.99 (2.05%) | 93.15 | 91.00 - 96.70 | 1.7138 times | Thu 09 July 2026 | 93.08 (-1.33%) | 90.55 | 90.55 - 97.44 | 1.0211 times | Wed 08 July 2026 | 94.33 (-2.1%) | 96.83 | 92.99 - 97.90 | 1.5935 times | Tue 07 July 2026 | 96.35 (-4.76%) | 99.68 | 96.00 - 101.80 | 2.4392 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 93.41 and 101.31
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 99.553333333333 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.66 (-4.85%) | 101.00 | 96.05 - 103.95 | 0.5532 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.7015 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.4973 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 2.1527 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.7448 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.5658 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.7771 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7647 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7422 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.5007 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.4218 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 87.88 and 101.33
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.66 (2.56%) | 102.95 | 90.55 - 104.00 | 0.4651 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6174 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5542 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5947 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4633 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8475 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9874 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9732 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.513 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.9842 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.8671 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 50.38 and 138.83
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 122.73666666667 |
| Yearly Target 4 | 154.92 |
| Yearly Target 5 | 211.19 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.66 (-33.38%) | 154.80 | 90.55 - 179.00 | 0.456 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9211 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.339 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1668 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2398 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8461 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6332 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3589 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0392 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 97.69 |
| 20 day DMA | 99.34 |
| 35 day DMA | 102.65 |
| 50 day DMA | 103.82 |
| 100 day DMA | 113.1 |
| 150 day DMA | 124.56 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.27 | 99.56 |
| 12 day EMA | 99.22 | 99.32 | 98.89 |
| 20 day EMA | 100.07 | 100.22 | 100.07 |
| 35 day EMA | 102.13 | 102.33 | 102.37 |
| 50 day EMA | 104.91 | 105.17 | 105.31 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 99.79 | 98.39 |
| 12 day SMA | 97.69 | 97.88 | 97.58 |
| 20 day SMA | 99.34 | 99.75 | 100.02 |
| 35 day SMA | 102.65 | 102.78 | 102.97 |
| 50 day SMA | 103.82 | 104.27 | 104.69 |
| 100 day SMA | 113.1 | 113.49 | 113.89 |
| 150 day SMA | 124.56 | 124.89 | 125.2 |
| 200 day SMA | 138.06 | 138.85 | 139.68 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 290.18
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


