Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 144.25 and 152.05
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 150.7 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 158.5 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (-0.34%) | 155.80 | 148.00 - 155.80 | 0.2368 times | Thu 04 December 2025 | 148.80 (-3.91%) | 154.85 | 148.00 - 159.70 | 0.6056 times | Wed 03 December 2025 | 154.85 (3.06%) | 156.95 | 145.40 - 156.95 | 0.9648 times | Tue 02 December 2025 | 150.25 (-2.53%) | 160.00 | 149.00 - 160.00 | 0.5797 times | Mon 01 December 2025 | 154.15 (4.3%) | 150.80 | 143.30 - 155.00 | 1.2147 times | Fri 28 November 2025 | 147.80 (2.14%) | 140.30 | 140.10 - 149.60 | 1.0259 times | Thu 27 November 2025 | 144.70 (-1.06%) | 146.00 | 141.25 - 153.55 | 0.9301 times | Wed 26 November 2025 | 146.25 (-3.43%) | 156.95 | 145.40 - 156.95 | 1.5979 times | Tue 25 November 2025 | 151.45 (0.23%) | 157.95 | 145.55 - 157.95 | 1.3853 times | Mon 24 November 2025 | 151.10 (-5%) | 156.00 | 151.10 - 159.00 | 1.4592 times | Fri 21 November 2025 | 159.05 (-3.22%) | 165.00 | 158.00 - 165.00 | 1.0091 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 137.45 and 154.15
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.4136 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.7348 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 1.1509 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 1.6765 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 1.7051 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.5837 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.3956 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.3935 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.7164 times | Fri 03 October 2025 | 196.90 (-18.52%) | 229.60 | 196.90 - 229.60 | 0.2298 times | Fri 26 September 2025 | 241.65 (-14.46%) | 268.40 | 230.15 - 268.40 | 1.4268 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 137.45 and 154.15
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 150.53333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.1526 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.943 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5341 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4436 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.6006 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7909 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9906 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.561 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.5085 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4751 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.8552 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 106.93 and 441.63
| Yearly Target 1 | -130 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 204.7 |
| Yearly Target 4 | 343.85 |
| Yearly Target 5 | 539.4 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (22.21%) | 115.30 | 65.55 - 400.25 | 1.7415 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2103 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1026 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1716 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7995 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.5984 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3391 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0371 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 134, while middle bands are at 147 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.75 |
| 20 day DMA | 160.05 |
| 35 day DMA | 169.18 |
| 50 day DMA | 180.7 |
| 100 day DMA | 246.27 |
| 150 day DMA | 216.25 |
| 200 day DMA | 185.41 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 151.01 | 152.12 |
| 12 day EMA | 153.98 | 155.01 | 156.14 |
| 20 day EMA | 160.61 | 161.91 | 163.29 |
| 35 day EMA | 173.37 | 174.85 | 176.38 |
| 50 day EMA | 187.34 | 188.93 | 190.57 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.17 | 150.35 |
| 12 day SMA | 151.75 | 152.58 | 153.68 |
| 20 day SMA | 160.05 | 162.7 | 165.85 |
| 35 day SMA | 169.18 | 169.55 | 170.11 |
| 50 day SMA | 180.7 | 183.1 | 185.78 |
| 100 day SMA | 246.27 | 246.92 | 247.52 |
| 150 day SMA | 216.25 | 216.08 | 215.88 |
| 200 day SMA | 185.41 | 185.02 | 184.64 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 3.06 and PE is: 48.46
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
EPS is 5.35 and PE is: 27.72
Last quarter profit: (March 2025 quarter) -1.30 crores (7.80%)
Debt: 1.99 in crores
Market capitalization: 80.49
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
