Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 113.76 and 123.43
| Intraday Target 1 | 111.72 |
| Intraday Target 2 | 115.79 |
| Intraday Target 3 | 121.39333333333 |
| Intraday Target 4 | 125.46 |
| Intraday Target 5 | 131.06 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.85 (-2.96%) | 120.00 | 117.33 - 127.00 | 0.5461 times | Wed 29 April 2026 | 123.50 (1.65%) | 118.00 | 118.00 - 125.99 | 2.9666 times | Tue 28 April 2026 | 121.49 (-3.81%) | 123.00 | 121.00 - 125.99 | 1.6936 times | Mon 27 April 2026 | 126.30 (3%) | 128.75 | 120.00 - 128.75 | 1.0022 times | Fri 24 April 2026 | 122.62 (2.23%) | 120.05 | 119.94 - 124.20 | 0.2608 times | Thu 23 April 2026 | 119.94 (-1.88%) | 126.40 | 119.00 - 128.00 | 1.1101 times | Wed 22 April 2026 | 122.24 (2.49%) | 125.00 | 120.00 - 125.22 | 0.4604 times | Tue 21 April 2026 | 119.27 (-3.27%) | 123.30 | 117.60 - 123.30 | 1.0072 times | Mon 20 April 2026 | 123.30 (-3.29%) | 130.05 | 121.13 - 132.69 | 0.4149 times | Fri 17 April 2026 | 127.50 (0.5%) | 133.00 | 126.25 - 133.00 | 0.5381 times | Thu 16 April 2026 | 126.86 (-2.87%) | 135.99 | 125.52 - 136.00 | 1.9882 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 112.88 and 124.3
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 121.97666666667 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.5042 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7882 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0808 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.988 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7288 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.1187 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.9325 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.4871 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.6833 times | Fri 27 February 2026 | 129.70 (-5.95%) | 132.20 | 121.00 - 138.00 | 1.6883 times | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 1.0818 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 106.28 and 149.58
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.4464 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3477 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6361 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7411 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7305 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8862 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4892 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4014 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5538 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7677 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9617 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 62.58 and 149.43
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 130.33333333333 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 217.18 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.85 (-19.07%) | 154.80 | 92.15 - 179.00 | 0.2967 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9569 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3826 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1885 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2629 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8619 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.645 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3655 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.04 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetinfotran 517063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 123.62 |
| 20 day DMA | 120.59 |
| 35 day DMA | 119.36 |
| 50 day DMA | 123.61 |
| 100 day DMA | 136.07 |
| 150 day DMA | 153.59 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 123.08 | 122.87 |
| 12 day EMA | 122.07 | 122.47 | 122.28 |
| 20 day EMA | 121.62 | 121.81 | 121.63 |
| 35 day EMA | 123.5 | 123.72 | 123.73 |
| 50 day EMA | 124.71 | 124.91 | 124.97 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 122.77 | 122.52 |
| 12 day SMA | 123.62 | 124.09 | 124.81 |
| 20 day SMA | 120.59 | 119.29 | 118.18 |
| 35 day SMA | 119.36 | 119.73 | 119.95 |
| 50 day SMA | 123.61 | 123.93 | 124.2 |
| 100 day SMA | 136.07 | 136.37 | 136.68 |
| 150 day SMA | 153.59 | 154.87 | 156.23 |
| 200 day SMA | 192.04 | 192.45 | 192.82 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 352.5
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
