Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 104.63 and 111.88
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 113.08 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 1.7893 times | Fri 29 May 2026 | 103.10 (-4.93%) | 108.45 | 103.05 - 108.45 | 2.4237 times | Wed 27 May 2026 | 108.45 (-2.21%) | 111.45 | 106.50 - 113.45 | 0.7855 times | Tue 26 May 2026 | 110.90 (4.82%) | 106.30 | 102.60 - 111.05 | 0.9107 times | Mon 25 May 2026 | 105.80 (4.86%) | 101.60 | 101.60 - 105.90 | 0.7831 times | Fri 22 May 2026 | 100.90 (-0.74%) | 101.65 | 100.25 - 104.70 | 0.599 times | Thu 21 May 2026 | 101.65 (-0.64%) | 102.30 | 99.65 - 106.00 | 0.8494 times | Wed 20 May 2026 | 102.30 (-2.15%) | 108.90 | 101.75 - 108.90 | 0.5529 times | Tue 19 May 2026 | 104.55 (4.97%) | 100.05 | 99.60 - 104.55 | 0.7094 times | Mon 18 May 2026 | 99.60 (0%) | 99.60 | 99.00 - 103.40 | 0.597 times | Fri 15 May 2026 | 99.60 (-2.83%) | 102.50 | 98.25 - 103.20 | 1.6316 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 104.63 and 111.88
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 0.271 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7425 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.5009 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.423 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.8187 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.5497 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.8121 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.1135 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 1.0179 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7508 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.1526 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 104.63 and 111.88
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 0.0309 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5123 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5497 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4283 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7834 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9127 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8997 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.323 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.8341 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.7259 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.9137 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 56.78 and 143.63
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 126.46666666667 |
| Yearly Target 4 | 160.78 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.25 (-26.91%) | 154.80 | 92.15 - 179.00 | 0.3545 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9439 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3668 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1806 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2545 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8561 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6408 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3631 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0397 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 103.97 |
| 20 day DMA | 109.67 |
| 35 day DMA | 116.01 |
| 50 day DMA | 114.56 |
| 100 day DMA | 128.49 |
| 150 day DMA | 139.63 |
| 200 day DMA | 178.12 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 105.56 | 106.79 |
| 12 day EMA | 106.99 | 106.76 | 107.42 |
| 20 day EMA | 109.14 | 109.23 | 109.87 |
| 35 day EMA | 111.63 | 111.83 | 112.34 |
| 50 day EMA | 114.98 | 115.25 | 115.75 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 105.83 | 105.54 |
| 12 day SMA | 103.97 | 103.91 | 104.73 |
| 20 day SMA | 109.67 | 110.25 | 111.27 |
| 35 day SMA | 116.01 | 116.34 | 116.65 |
| 50 day SMA | 114.56 | 114.9 | 115.48 |
| 100 day SMA | 128.49 | 128.89 | 129.3 |
| 150 day SMA | 139.63 | 139.99 | 140.39 |
| 200 day SMA | 178.12 | 179.07 | 180.02 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 318.38
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


