Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 101.53 and 105.03
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 107.87 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.50 (-1.52%) | 105.10 | 103.05 - 106.55 | 0.5269 times | Wed 24 June 2026 | 105.10 (-0.28%) | 105.60 | 101.50 - 105.80 | 0.915 times | Tue 23 June 2026 | 105.40 (0%) | 105.80 | 103.00 - 109.70 | 0.8235 times | Mon 22 June 2026 | 105.40 (-1.4%) | 109.05 | 105.30 - 109.90 | 0.8798 times | Fri 19 June 2026 | 106.90 (-0.28%) | 106.15 | 104.15 - 108.90 | 1.5948 times | Thu 18 June 2026 | 107.20 (-2.63%) | 106.60 | 106.00 - 108.70 | 0.624 times | Wed 17 June 2026 | 110.10 (2.32%) | 108.60 | 105.55 - 114.80 | 2.4975 times | Tue 16 June 2026 | 107.60 (-2.58%) | 107.00 | 106.00 - 110.00 | 1.5067 times | Mon 15 June 2026 | 110.45 (2.32%) | 107.95 | 107.95 - 115.70 | 0.3892 times | Fri 12 June 2026 | 107.95 (3.01%) | 113.80 | 105.90 - 113.80 | 0.2426 times | Thu 11 June 2026 | 104.80 (-2.96%) | 108.00 | 104.20 - 108.00 | 0.5674 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 98.3 and 106.7
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.6963 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.4639 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.7265 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7149 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.6939 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.4681 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.2642 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7651 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.4481 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7589 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0405 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 101.75 and 117.45
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.50 (0.39%) | 101.00 | 100.00 - 115.70 | 0.4229 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.4921 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5281 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4114 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7526 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.8768 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8643 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2317 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.762 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.6581 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.8384 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 54.4 and 141.25
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 124.88333333333 |
| Yearly Target 4 | 157.62 |
| Yearly Target 5 | 211.73 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.50 (-30.11%) | 154.80 | 92.15 - 179.00 | 0.3976 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9342 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.355 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1747 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2483 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8519 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6376 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3613 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0395 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 106.87 |
| 20 day DMA | 106.43 |
| 35 day DMA | 106.99 |
| 50 day DMA | 111.88 |
| 100 day DMA | 119.87 |
| 150 day DMA | 130.43 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.97 | 106.41 |
| 12 day EMA | 106.1 | 106.57 | 106.84 |
| 20 day EMA | 106.79 | 107.14 | 107.36 |
| 35 day EMA | 109.64 | 110 | 110.29 |
| 50 day EMA | 112.17 | 112.52 | 112.82 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 106 | 107 |
| 12 day SMA | 106.87 | 107.03 | 106.8 |
| 20 day SMA | 106.43 | 106.68 | 106.97 |
| 35 day SMA | 106.99 | 107.54 | 108.03 |
| 50 day SMA | 111.88 | 112.32 | 112.86 |
| 100 day SMA | 119.87 | 120.34 | 120.73 |
| 150 day SMA | 130.43 | 130.85 | 131.31 |
| 200 day SMA | 156.37 | 157.78 | 159.23 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 304.41
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
