Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 139.55 and 147.25
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 145.56666666667 |
| Intraday Target 4 | 148.93 |
| Intraday Target 5 | 153.27 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.60 (-0.79%) | 149.90 | 142.20 - 149.90 | 1.0289 times | Thu 18 December 2025 | 145.75 (1.67%) | 141.20 | 141.20 - 147.90 | 1.1996 times | Wed 17 December 2025 | 143.35 (-1.44%) | 145.55 | 141.25 - 150.00 | 1.3451 times | Tue 16 December 2025 | 145.45 (-1.49%) | 147.10 | 143.25 - 152.90 | 1.3365 times | Mon 15 December 2025 | 147.65 (-1.76%) | 147.50 | 143.15 - 154.50 | 0.8679 times | Fri 12 December 2025 | 150.30 (2.52%) | 147.50 | 147.50 - 152.50 | 0.8244 times | Thu 11 December 2025 | 146.60 (-0.71%) | 150.00 | 146.00 - 152.80 | 0.5092 times | Wed 10 December 2025 | 147.65 (-1.17%) | 150.00 | 146.00 - 156.00 | 1.2966 times | Tue 09 December 2025 | 149.40 (0.2%) | 156.50 | 148.00 - 156.50 | 0.7197 times | Mon 08 December 2025 | 149.10 (0.54%) | 148.30 | 148.00 - 154.20 | 0.872 times | Fri 05 December 2025 | 148.30 (-0.34%) | 155.80 | 148.00 - 155.80 | 0.3451 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 136.25 and 149.55
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.5149 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.3762 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.4678 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.831 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 1.3017 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 1.8962 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 1.9285 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.6601 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.4474 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.5761 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.9413 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 133.5 and 152.3
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.60 (-2.17%) | 150.80 | 141.20 - 160.00 | 0.4307 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8881 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4908 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4028 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5554 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7685 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9627 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5451 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4942 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4617 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.831 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 105.08 and 439.78
| Yearly Target 1 | -131.23 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 203.46666666667 |
| Yearly Target 4 | 341.38 |
| Yearly Target 5 | 538.17 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.60 (19.16%) | 115.30 | 65.55 - 400.25 | 1.7694 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2004 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.0977 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1663 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.796 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.5957 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3376 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0369 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.15
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 147.25 |
| 20 day DMA | 148.38 |
| 35 day DMA | 163.48 |
| 50 day DMA | 165.53 |
| 100 day DMA | 237.15 |
| 150 day DMA | 217.3 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.98 | 146.1 |
| 12 day EMA | 147.68 | 148.24 | 148.69 |
| 20 day EMA | 151.28 | 151.98 | 152.63 |
| 35 day EMA | 158.22 | 159.02 | 159.8 |
| 50 day EMA | 166.44 | 167.33 | 168.21 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 146.5 | 146.67 |
| 12 day SMA | 147.25 | 148.1 | 148.48 |
| 20 day SMA | 148.38 | 149.1 | 150.03 |
| 35 day SMA | 163.48 | 164.85 | 165.93 |
| 50 day SMA | 165.53 | 166.56 | 167.39 |
| 100 day SMA | 237.15 | 238.3 | 239.39 |
| 150 day SMA | 217.3 | 217.29 | 217.26 |
| 200 day SMA | 188.8 | 188.53 | 188.24 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 19.05
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 47.25
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
