ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 104.63 and 111.88

Intraday Target 198.58
Intraday Target 2103.42
Intraday Target 3105.83333333333
Intraday Target 4110.67
Intraday Target 5113.08

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Mon 01 June 2026 108.25 (5%) 101.00 101.00 - 108.25 1.7893 times
Fri 29 May 2026 103.10 (-4.93%) 108.45 103.05 - 108.45 2.4237 times
Wed 27 May 2026 108.45 (-2.21%) 111.45 106.50 - 113.45 0.7855 times
Tue 26 May 2026 110.90 (4.82%) 106.30 102.60 - 111.05 0.9107 times
Mon 25 May 2026 105.80 (4.86%) 101.60 101.60 - 105.90 0.7831 times
Fri 22 May 2026 100.90 (-0.74%) 101.65 100.25 - 104.70 0.599 times
Thu 21 May 2026 101.65 (-0.64%) 102.30 99.65 - 106.00 0.8494 times
Wed 20 May 2026 102.30 (-2.15%) 108.90 101.75 - 108.90 0.5529 times
Tue 19 May 2026 104.55 (4.97%) 100.05 99.60 - 104.55 0.7094 times
Mon 18 May 2026 99.60 (0%) 99.60 99.00 - 103.40 0.597 times
Fri 15 May 2026 99.60 (-2.83%) 102.50 98.25 - 103.20 1.6316 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 104.63 and 111.88

Weekly Target 198.58
Weekly Target 2103.42
Weekly Target 3105.83333333333
Weekly Target 4110.67
Weekly Target 5113.08

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Mon 01 June 2026 108.25 (5%) 101.00 101.00 - 108.25 0.271 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.7425 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.5009 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.423 times
Fri 08 May 2026 119.75 (-0.08%) 124.00 118.65 - 127.60 0.8187 times
Thu 30 April 2026 119.85 (-2.26%) 128.75 117.33 - 128.75 1.5497 times
Fri 24 April 2026 122.62 (-3.83%) 130.05 117.60 - 132.69 0.8121 times
Fri 17 April 2026 127.50 (-3.46%) 126.25 125.47 - 136.00 1.1135 times
Fri 10 April 2026 132.07 (27.53%) 108.73 108.73 - 132.09 1.0179 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.7508 times
Fri 27 March 2026 101.25 (-17.68%) 121.00 101.25 - 121.00 1.1526 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 104.63 and 111.88

Monthly Target 198.58
Monthly Target 2103.42
Monthly Target 3105.83333333333
Monthly Target 4110.67
Monthly Target 5113.08

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Mon 01 June 2026 108.25 (5%) 101.00 101.00 - 108.25 0.0309 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.5123 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.5497 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.4283 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.7834 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.9127 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.8997 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.323 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.8341 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.7259 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.9137 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 56.78 and 143.63

Yearly Target 139.62
Yearly Target 273.93
Yearly Target 3126.46666666667
Yearly Target 4160.78
Yearly Target 5213.32

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Mon 01 June 2026 108.25 (-26.91%) 154.80 92.15 - 179.00 0.3545 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9439 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3668 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1806 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2545 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8561 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6408 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3631 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0397 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 107.3
12 day DMA 103.97
20 day DMA 109.67
35 day DMA 116.01
50 day DMA 114.56
100 day DMA 128.49
150 day DMA 139.63
200 day DMA 178.12

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46105.56106.79
12 day EMA106.99106.76107.42
20 day EMA109.14109.23109.87
35 day EMA111.63111.83112.34
50 day EMA114.98115.25115.75

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA107.3105.83105.54
12 day SMA103.97103.91104.73
20 day SMA109.67110.25111.27
35 day SMA116.01116.34116.65
50 day SMA114.56114.9115.48
100 day SMA128.49128.89129.3
150 day SMA139.63139.99140.39
200 day SMA178.12179.07180.02

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 318.38

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top