ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 108.73 and 108.73

Intraday Target 1108.73
Intraday Target 2108.73
Intraday Target 3108.73
Intraday Target 4108.73
Intraday Target 5108.73

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Mon 06 April 2026 108.73 (4.99%) 108.73 108.73 - 108.73 0.0774 times
Thu 02 April 2026 103.56 (4.99%) 102.00 102.00 - 103.56 0.0939 times
Wed 01 April 2026 98.64 (4.99%) 92.70 92.70 - 98.64 1.368 times
Mon 30 March 2026 93.95 (-7.21%) 101.25 92.15 - 108.50 1.9658 times
Fri 27 March 2026 101.25 (-9.96%) 112.45 101.25 - 114.70 1.7159 times
Wed 25 March 2026 112.45 (4.02%) 111.05 107.55 - 113.90 1.2374 times
Tue 24 March 2026 108.10 (-6.12%) 108.20 105.20 - 120.90 1.6786 times
Mon 23 March 2026 115.15 (-6.38%) 121.00 110.70 - 121.00 0.6299 times
Fri 20 March 2026 123.00 (2.97%) 119.00 116.15 - 123.00 0.8474 times
Thu 19 March 2026 119.45 (3.42%) 115.50 115.50 - 119.80 0.3857 times
Wed 18 March 2026 115.50 (-1.16%) 119.90 113.65 - 119.95 0.4594 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 108.73 and 108.73

Weekly Target 1108.73
Weekly Target 2108.73
Weekly Target 3108.73
Weekly Target 4108.73
Weekly Target 5108.73

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Mon 06 April 2026 108.73 (4.99%) 108.73 108.73 - 108.73 0.0155 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.6859 times
Fri 27 March 2026 101.25 (-17.68%) 121.00 101.25 - 121.00 1.053 times
Fri 20 March 2026 123.00 (-1.6%) 129.25 113.00 - 129.25 0.8776 times
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.4585 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.6431 times
Fri 27 February 2026 129.70 (-5.95%) 132.20 121.00 - 138.00 1.589 times
Fri 20 February 2026 137.90 (0.77%) 136.20 130.10 - 145.00 1.0182 times
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.6819 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.9772 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 1.2459 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 100.72 and 116.75

Monthly Target 187.36
Monthly Target 298.04
Monthly Target 3103.38666666667
Monthly Target 4114.07
Monthly Target 5119.42

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Mon 06 April 2026 108.73 (15.73%) 92.70 92.70 - 108.73 0.0326 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.3628 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6636 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7732 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7621 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.9678 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.5537 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.462 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.6211 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.801 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 1.0033 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 57.02 and 143.87

Yearly Target 139.78
Yearly Target 274.25
Yearly Target 3126.62666666667
Yearly Target 4161.1
Yearly Target 5213.48

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Mon 06 April 2026 108.73 (-26.58%) 154.80 92.15 - 179.00 0.2415 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9693 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3977 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1961 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2709 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8673 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6491 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3679 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0402 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 12 points

Upper Bollinger band is at 141 and lower is at 94, while middle bands are at 106 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 101.23
12 day DMA 109.72
20 day DMA 117.04
35 day DMA 124.36
50 day DMA 130.38
100 day DMA 142.55
150 day DMA 179.98
200 day DMA 196.71

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88102.95102.65
12 day EMA109.51109.65110.76
20 day EMA114.79115.43116.68
35 day EMA122.64123.46124.63
50 day EMA129.73130.59131.69

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA101.23101.97102.88
12 day SMA109.72110.44112.22
20 day SMA117.04118.33119.68
35 day SMA124.36125.29126.28
50 day SMA130.38131.24132.32
100 day SMA142.55143.47144.56
150 day SMA179.98181.72183.45
200 day SMA196.71196.93197.2

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 319.79

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 14.33

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top