ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 96.59 and 100.33

Intraday Target 195.9
Intraday Target 297.28
Intraday Target 399.64
Intraday Target 4101.02
Intraday Target 5103.38

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Tue 21 July 2026 98.66 (-2.97%) 102.00 98.26 - 102.00 0.211 times
Mon 20 July 2026 101.68 (-1.94%) 101.00 96.05 - 103.95 2.2896 times
Fri 17 July 2026 103.69 (3.49%) 100.25 99.50 - 104.00 0.662 times
Thu 16 July 2026 100.19 (3.09%) 95.65 95.65 - 101.70 0.8941 times
Wed 15 July 2026 97.19 (1.04%) 97.25 93.55 - 98.59 0.133 times
Tue 14 July 2026 96.19 (1.57%) 103.50 95.25 - 103.50 1.1361 times
Mon 13 July 2026 94.70 (-0.31%) 95.10 94.00 - 97.49 0.3459 times
Fri 10 July 2026 94.99 (2.05%) 93.15 91.00 - 96.70 1.7138 times
Thu 09 July 2026 93.08 (-1.33%) 90.55 90.55 - 97.44 1.0211 times
Wed 08 July 2026 94.33 (-2.1%) 96.83 92.99 - 97.90 1.5935 times
Tue 07 July 2026 96.35 (-4.76%) 99.68 96.00 - 101.80 2.4392 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 93.41 and 101.31

Weekly Target 191.65
Weekly Target 295.16
Weekly Target 399.553333333333
Weekly Target 4103.06
Weekly Target 5107.45

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Tue 21 July 2026 98.66 (-4.85%) 101.00 96.05 - 103.95 0.5532 times
Fri 17 July 2026 103.69 (9.16%) 95.10 93.55 - 104.00 0.7015 times
Fri 10 July 2026 94.99 (-6.11%) 99.68 90.55 - 101.80 1.4973 times
Fri 03 July 2026 101.17 (-2.25%) 103.50 96.00 - 103.99 2.1527 times
Thu 25 June 2026 103.50 (-3.18%) 109.05 101.50 - 109.90 0.7448 times
Fri 19 June 2026 106.90 (-0.97%) 107.95 104.15 - 115.70 1.5658 times
Fri 12 June 2026 107.95 (2.71%) 108.95 100.00 - 113.80 0.7771 times
Fri 05 June 2026 105.10 (1.94%) 101.00 101.00 - 110.90 0.7647 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.7422 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.5007 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.4218 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 87.88 and 101.33

Monthly Target 184.29
Monthly Target 291.47
Monthly Target 397.736666666667
Monthly Target 4104.92
Monthly Target 5111.19

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 21 July 2026 98.66 (2.56%) 102.95 90.55 - 104.00 0.4651 times
Tue 30 June 2026 96.20 (-6.69%) 101.00 96.00 - 115.70 0.6174 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.5542 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.5947 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.4633 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.8475 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.9874 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.9732 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.513 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.9842 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.8671 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 50.38 and 138.83

Yearly Target 134.29
Yearly Target 266.47
Yearly Target 3122.73666666667
Yearly Target 4154.92
Yearly Target 5211.19

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 21 July 2026 98.66 (-33.38%) 154.80 90.55 - 179.00 0.456 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9211 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.339 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1668 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2398 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8461 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6332 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3589 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0392 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 100.28
12 day DMA 97.69
20 day DMA 99.34
35 day DMA 102.65
50 day DMA 103.82
100 day DMA 113.1
150 day DMA 124.56
200 day DMA 138.06

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA99.73100.2799.56
12 day EMA99.2299.3298.89
20 day EMA100.07100.22100.07
35 day EMA102.13102.33102.37
50 day EMA104.91105.17105.31

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2899.7998.39
12 day SMA97.6997.8897.58
20 day SMA99.3499.75100.02
35 day SMA102.65102.78102.97
50 day SMA103.82104.27104.69
100 day SMA113.1113.49113.89
150 day SMA124.56124.89125.2
200 day SMA138.06138.85139.68

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 290.18

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 13

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top