Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 102.65 and 110.3
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 108.2 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 115.85 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.95 (2.49%) | 109.90 | 104.00 - 111.65 | 0.6072 times | Mon 26 October 2026 | 106.30 (-0.33%) | 105.20 | 104.55 - 109.95 | 0.1905 times | Fri 23 October 2026 | 106.65 (-8.49%) | 117.10 | 105.20 - 117.10 | 1.4435 times | Thu 22 October 2026 | 116.55 (-0.98%) | 118.00 | 113.00 - 121.00 | 0.334 times | Wed 21 October 2026 | 117.70 (-1.34%) | 117.50 | 117.50 - 125.60 | 1.3225 times | Mon 19 October 2026 | 119.30 (-5.54%) | 124.00 | 117.00 - 125.00 | 0.635 times | Fri 16 October 2026 | 126.30 (3.61%) | 124.80 | 120.00 - 128.00 | 2.5629 times | Thu 15 October 2026 | 121.90 (-1.26%) | 120.30 | 120.15 - 126.00 | 0.884 times | Wed 14 October 2026 | 123.45 (3.7%) | 118.10 | 116.50 - 128.00 | 1.5114 times | Tue 13 October 2026 | 119.05 (1.41%) | 117.40 | 117.40 - 122.00 | 0.5089 times | Mon 12 October 2026 | 117.40 (-2.94%) | 120.40 | 117.00 - 123.00 | 0.8697 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 106.48 and 114.13
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.95 (2.16%) | 105.20 | 104.00 - 111.65 | 0.1051 times | Fri 23 October 2026 | 106.65 (-15.56%) | 124.00 | 105.20 - 125.60 | 0.4918 times | Fri 16 October 2026 | 126.30 (4.42%) | 120.40 | 116.50 - 128.00 | 0.8345 times | Tue 06 October 2026 | 120.95 (0.71%) | 118.00 | 117.00 - 123.80 | 0.1697 times | Thu 01 October 2026 | 120.10 (-3.96%) | 122.15 | 116.50 - 127.50 | 0.406 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 1.0001 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.834 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 2.4565 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.7167 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.9856 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.4292 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 94.48 and 118.48
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.95 (-11.57%) | 123.00 | 104.00 - 128.00 | 0.6921 times | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.4554 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5776 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4985 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5736 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5149 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5526 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4305 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7874 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9174 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9043 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 55.53 and 143.98
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 126.16666666667 |
| Yearly Target 4 | 161.78 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.95 (-26.43%) | 154.80 | 90.55 - 179.00 | 1.0128 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.7958 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.1865 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.0907 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.159 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7909 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.592 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3355 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0367 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 117.04 |
| 20 day DMA | 119.57 |
| 35 day DMA | 121.74 |
| 50 day DMA | 119.45 |
| 100 day DMA | 110.66 |
| 150 day DMA | 112.41 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 112.07 | 114.96 |
| 12 day EMA | 115.44 | 116.62 | 118.5 |
| 20 day EMA | 117.52 | 118.42 | 119.7 |
| 35 day EMA | 117.61 | 118.12 | 118.82 |
| 50 day EMA | 117.1 | 117.43 | 117.88 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 113.3 | 117.3 |
| 12 day SMA | 117.04 | 118.1 | 119.25 |
| 20 day SMA | 119.57 | 120.5 | 121.47 |
| 35 day SMA | 121.74 | 122.08 | 122.54 |
| 50 day SMA | 119.45 | 119.39 | 119.36 |
| 100 day SMA | 110.66 | 110.68 | 110.67 |
| 150 day SMA | 112.41 | 112.53 | 112.68 |
| 200 day SMA | 120.17 | 120.4 | 120.61 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 320.44
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
