Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 155.03 and 155.38
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 154.97 |
| Intraday Target 3 | 155.08333333333 |
| Intraday Target 4 | 155.32 |
| Intraday Target 5 | 155.43 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (4.97%) | 155.20 | 154.85 - 155.20 | 1.544 times | Wed 24 December 2025 | 147.85 (4.97%) | 147.00 | 147.00 - 147.85 | 0.9609 times | Tue 23 December 2025 | 140.85 (-3.4%) | 149.00 | 138.55 - 149.00 | 0.967 times | Mon 22 December 2025 | 145.80 (0.83%) | 140.10 | 140.10 - 149.75 | 1.4874 times | Fri 19 December 2025 | 144.60 (-0.79%) | 149.90 | 142.20 - 149.90 | 0.7855 times | Thu 18 December 2025 | 145.75 (1.67%) | 141.20 | 141.20 - 147.90 | 0.9159 times | Wed 17 December 2025 | 143.35 (-1.44%) | 145.55 | 141.25 - 150.00 | 1.0269 times | Tue 16 December 2025 | 145.45 (-1.49%) | 147.10 | 143.25 - 152.90 | 1.0204 times | Mon 15 December 2025 | 147.65 (-1.76%) | 147.50 | 143.15 - 154.50 | 0.6626 times | Fri 12 December 2025 | 150.30 (2.52%) | 147.50 | 147.50 - 152.50 | 0.6294 times | Thu 11 December 2025 | 146.60 (-0.71%) | 150.00 | 146.00 - 152.80 | 0.3888 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 146.88 and 163.53
| Weekly Target 1 | 133 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.643 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.572 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4179 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.5196 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.9231 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 1.4459 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.1062 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.1421 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.7332 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.497 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.7506 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 146.88 and 168.33
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (5.01%) | 150.80 | 138.55 - 160.00 | 0.6031 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8541 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4639 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3775 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5274 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7547 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9453 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5353 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4853 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4534 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.816 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 110.38 and 445.08
| Yearly Target 1 | -127.7 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 207 |
| Yearly Target 4 | 348.45 |
| Yearly Target 5 | 541.7 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (27.89%) | 115.30 | 65.55 - 400.25 | 1.7873 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.1941 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.0945 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.163 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7937 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.594 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3366 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0368 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 146.75 |
| 20 day DMA | 148.19 |
| 35 day DMA | 156.05 |
| 50 day DMA | 162.84 |
| 100 day DMA | 232.13 |
| 150 day DMA | 217.36 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 145.3 | 144.02 |
| 12 day EMA | 147.93 | 146.61 | 146.38 |
| 20 day EMA | 149.87 | 149.31 | 149.46 |
| 35 day EMA | 156.2 | 156.26 | 156.76 |
| 50 day EMA | 163.03 | 163.35 | 163.98 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 144.97 | 144.07 |
| 12 day SMA | 146.75 | 146.27 | 146.38 |
| 20 day SMA | 148.19 | 147.66 | 147.58 |
| 35 day SMA | 156.05 | 157.67 | 159.82 |
| 50 day SMA | 162.84 | 163.1 | 163.69 |
| 100 day SMA | 232.13 | 233.39 | 234.67 |
| 150 day SMA | 217.36 | 217.27 | 217.25 |
| 200 day SMA | 189.89 | 189.58 | 189.31 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 50.72
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
