Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 96.45 and 101.4
| Intraday Target 1 | 95.4 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 100.35 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 105.3 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.60 (-2.83%) | 102.50 | 98.25 - 103.20 | 0.7622 times | Thu 14 May 2026 | 102.50 (-4.74%) | 105.60 | 102.25 - 105.60 | 1.9282 times | Wed 13 May 2026 | 107.60 (-4.69%) | 112.90 | 107.30 - 114.80 | 1.2275 times | Tue 12 May 2026 | 112.90 (-4.77%) | 121.00 | 112.65 - 121.00 | 2.4939 times | Mon 11 May 2026 | 118.55 (-1%) | 116.55 | 116.55 - 123.90 | 1.0625 times | Fri 08 May 2026 | 119.75 (-1.16%) | 121.00 | 119.05 - 124.85 | 0.2852 times | Thu 07 May 2026 | 121.15 (-1.34%) | 123.80 | 119.00 - 125.85 | 0.7996 times | Wed 06 May 2026 | 122.80 (0.66%) | 126.00 | 120.90 - 127.60 | 0.8342 times | Tue 05 May 2026 | 122.00 (0.78%) | 118.70 | 118.65 - 125.75 | 0.0504 times | Mon 04 May 2026 | 121.05 (1%) | 124.00 | 120.50 - 125.80 | 0.5563 times | Thu 30 April 2026 | 119.85 (-2.96%) | 120.00 | 117.33 - 127.00 | 0.4205 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 86.1 and 111.75
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.1827 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7376 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.396 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7315 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.0031 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.917 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.6764 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.0383 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.8654 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.4521 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.6341 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 84.25 and 113.6
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.60 (-16.9%) | 124.00 | 98.25 - 127.60 | 0.3153 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.4682 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3648 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6672 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7774 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7663 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.9786 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5622 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.47 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.6299 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.8054 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 52.45 and 139.3
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 123.58333333333 |
| Yearly Target 4 | 155.02 |
| Yearly Target 5 | 210.43 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.60 (-32.75%) | 154.80 | 92.15 - 179.00 | 0.3362 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.948 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3718 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1831 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2572 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.858 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6421 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3639 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0398 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 115.94 |
| 20 day DMA | 118.7 |
| 35 day DMA | 116.87 |
| 50 day DMA | 119.69 |
| 100 day DMA | 132.66 |
| 150 day DMA | 144.6 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 110.44 | 114.41 |
| 12 day EMA | 113.13 | 115.59 | 117.97 |
| 20 day EMA | 115.92 | 117.64 | 119.23 |
| 35 day EMA | 118.43 | 119.54 | 120.54 |
| 50 day EMA | 119.47 | 120.28 | 121.01 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 112.26 | 115.99 |
| 12 day SMA | 115.94 | 117.76 | 119.75 |
| 20 day SMA | 118.7 | 120.06 | 121.46 |
| 35 day SMA | 116.87 | 117.54 | 118.03 |
| 50 day SMA | 119.69 | 120.39 | 120.82 |
| 100 day SMA | 132.66 | 133.12 | 133.57 |
| 150 day SMA | 144.6 | 145.31 | 146.09 |
| 200 day SMA | 186.56 | 187.29 | 187.98 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 292.94
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
