ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 92.93 and 98.9

Intraday Target 191.81
Intraday Target 294.05
Intraday Target 397.776666666667
Intraday Target 4100.02
Intraday Target 5103.75

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Thu 23 July 2026 96.30 (0.81%) 97.05 95.53 - 101.50 0.2927 times
Wed 22 July 2026 95.53 (-3.17%) 100.20 94.56 - 101.00 0.2899 times
Tue 21 July 2026 98.66 (-2.97%) 102.00 98.26 - 102.00 0.269 times
Mon 20 July 2026 101.68 (-1.94%) 101.00 96.05 - 103.95 2.9195 times
Fri 17 July 2026 103.69 (3.49%) 100.25 99.50 - 104.00 0.8441 times
Thu 16 July 2026 100.19 (3.09%) 95.65 95.65 - 101.70 1.1401 times
Wed 15 July 2026 97.19 (1.04%) 97.25 93.55 - 98.59 0.1695 times
Tue 14 July 2026 96.19 (1.57%) 103.50 95.25 - 103.50 1.4486 times
Mon 13 July 2026 94.70 (-0.31%) 95.10 94.00 - 97.49 0.4411 times
Fri 10 July 2026 94.99 (2.05%) 93.15 91.00 - 96.70 2.1853 times
Thu 09 July 2026 93.08 (-1.33%) 90.55 90.55 - 97.44 1.3021 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 90.74 and 100.13

Weekly Target 188.88
Weekly Target 292.59
Weekly Target 398.27
Weekly Target 4101.98
Weekly Target 5107.66

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Thu 23 July 2026 96.30 (-7.13%) 101.00 94.56 - 103.95 0.6478 times
Fri 17 July 2026 103.69 (9.16%) 95.10 93.55 - 104.00 0.6945 times
Fri 10 July 2026 94.99 (-6.11%) 99.68 90.55 - 101.80 1.4823 times
Fri 03 July 2026 101.17 (-2.25%) 103.50 96.00 - 103.99 2.1312 times
Thu 25 June 2026 103.50 (-3.18%) 109.05 101.50 - 109.90 0.7373 times
Fri 19 June 2026 106.90 (-0.97%) 107.95 104.15 - 115.70 1.5502 times
Fri 12 June 2026 107.95 (2.71%) 108.95 100.00 - 113.80 0.7693 times
Fri 05 June 2026 105.10 (1.94%) 101.00 101.00 - 110.90 0.757 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.7348 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.4957 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.3976 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 86.7 and 100.15

Monthly Target 183.5
Monthly Target 289.9
Monthly Target 396.95
Monthly Target 4103.35
Monthly Target 5110.4

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 23 July 2026 96.30 (0.1%) 102.95 90.55 - 104.00 0.477 times
Tue 30 June 2026 96.20 (-6.69%) 101.00 96.00 - 115.70 0.6166 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.5535 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.594 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.4627 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.8464 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.9861 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.972 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.5099 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.9817 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.8648 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 49.2 and 137.65

Yearly Target 133.5
Yearly Target 264.9
Yearly Target 3121.95
Yearly Target 4153.35
Yearly Target 5210.4

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 23 July 2026 96.30 (-34.98%) 154.80 90.55 - 179.00 0.4572 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9208 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3387 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1666 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2396 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.846 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6331 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3588 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0392 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62

Munafa value: 19 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 99.17
12 day DMA 97.21
20 day DMA 98.39
35 day DMA 101.93
50 day DMA 102.89
100 day DMA 112.27
150 day DMA 123.86
200 day DMA 136.54

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6598.3399.73
12 day EMA98.2998.6599.22
20 day EMA99.399.62100.05
35 day EMA101.31101.6101.96
50 day EMA103.97104.28104.64

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1799.95100.28
12 day SMA97.2197.2297.69
20 day SMA98.3998.8499.34
35 day SMA101.93102.29102.65
50 day SMA102.89103.33103.82
100 day SMA112.27112.69113.1
150 day SMA123.86124.2124.56
200 day SMA136.54137.33138.06

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 283.24

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 12.69

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top