Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 148.53 and 157.48
| Intraday Target 1 | 141.1 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 150.05 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 159 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (4.94%) | 153.00 | 144.10 - 153.05 | 0.7602 times | Wed 21 January 2026 | 145.80 (-4.02%) | 159.40 | 144.35 - 159.40 | 0.8788 times | Tue 20 January 2026 | 151.90 (-3.65%) | 161.95 | 149.80 - 161.95 | 1.1302 times | Mon 19 January 2026 | 157.65 (-2.66%) | 161.95 | 155.00 - 166.50 | 1.0241 times | Fri 16 January 2026 | 161.95 (0.28%) | 161.50 | 159.00 - 166.70 | 0.6324 times | Wed 14 January 2026 | 161.50 (4.97%) | 158.50 | 155.00 - 161.50 | 1.0558 times | Tue 13 January 2026 | 153.85 (1.65%) | 158.50 | 151.35 - 158.50 | 0.2123 times | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.5445 times | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7144 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 3.0473 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5417 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 137.35 and 159.75
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (-5.53%) | 161.95 | 144.10 - 166.50 | 0.8308 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.5355 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.3694 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.8589 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.9109 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.8103 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.592 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.7361 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.3077 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 2.0483 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.9837 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 128.6 and 166
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (3.31%) | 154.80 | 141.60 - 179.00 | 0.5811 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8075 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4271 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3429 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.489 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7357 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9216 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5219 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4731 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.442 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 128.6 and 166
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 195.27 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (3.31%) | 154.80 | 141.60 - 179.00 | 0.0849 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 2.0045 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4406 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2175 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2936 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8828 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6607 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3744 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0409 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.68
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.13 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 157.28 |
| 20 day DMA | 153.87 |
| 35 day DMA | 151.02 |
| 50 day DMA | 153.16 |
| 100 day DMA | 200.15 |
| 150 day DMA | 218.74 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 152.81 | 156.31 |
| 12 day EMA | 154.13 | 154.34 | 155.89 |
| 20 day EMA | 154.09 | 154.2 | 155.08 |
| 35 day EMA | 156.13 | 156.31 | 156.93 |
| 50 day EMA | 157.26 | 157.43 | 157.9 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 155.76 | 157.37 |
| 12 day SMA | 157.28 | 157.42 | 157.59 |
| 20 day SMA | 153.87 | 153.26 | 153.26 |
| 35 day SMA | 151.02 | 150.94 | 151.18 |
| 50 day SMA | 153.16 | 153.77 | 154.72 |
| 100 day SMA | 200.15 | 202.47 | 204.78 |
| 150 day SMA | 218.74 | 218.77 | 218.82 |
| 200 day SMA | 195.56 | 195.22 | 194.93 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 50
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
