Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 126.7 and 141.7
| Intraday Target 1 | 123.73 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 138.73333333333 |
| Intraday Target 4 | 144.67 |
| Intraday Target 5 | 153.73 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 1.7592 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 0.82 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.4153 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.3957 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.6159 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 0.913 times | Wed 04 February 2026 | 140.85 (-4.31%) | 150.05 | 140.00 - 154.55 | 2.0123 times | Tue 03 February 2026 | 147.20 (4.99%) | 146.95 | 143.30 - 147.20 | 0.5689 times | Mon 02 February 2026 | 140.20 (-3.97%) | 147.70 | 138.70 - 147.70 | 1.1135 times | Sun 01 February 2026 | 146.00 (0.48%) | 148.00 | 140.10 - 148.00 | 0.3863 times | Fri 30 January 2026 | 145.30 (1.4%) | 145.00 | 140.50 - 147.90 | 0.9002 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 125.5 and 142.9
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-2.27%) | 144.00 | 132.80 - 150.20 | 0.9343 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1938 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7522 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0434 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6409 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.6389 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.028 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0902 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9697 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7086 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.881 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 123.33 and 145.08
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-6.68%) | 148.00 | 132.80 - 154.55 | 0.3429 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7103 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7001 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8077 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4273 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3431 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4892 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7358 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9217 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5219 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4731 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 111.1 and 157.3
| Yearly Target 1 | 102.93 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 149.13333333333 |
| Yearly Target 4 | 165.47 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-8.44%) | 154.80 | 132.80 - 179.00 | 0.1526 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9893 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.422 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2082 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2838 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8761 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6557 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3716 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0406 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.74 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 141.32 |
| 20 day DMA | 145.53 |
| 35 day DMA | 149.07 |
| 50 day DMA | 148.52 |
| 100 day DMA | 168.57 |
| 150 day DMA | 214.86 |
| 200 day DMA | 198.85 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.59 | 140.78 |
| 12 day EMA | 141.38 | 142.43 | 143.38 |
| 20 day EMA | 143.93 | 144.81 | 145.61 |
| 35 day EMA | 145.75 | 146.35 | 146.89 |
| 50 day EMA | 147.49 | 147.98 | 148.42 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 139.47 | 140.2 |
| 12 day SMA | 141.32 | 142.58 | 143.12 |
| 20 day SMA | 145.53 | 146.82 | 147.65 |
| 35 day SMA | 149.07 | 149.22 | 149.47 |
| 50 day SMA | 148.52 | 148.81 | 149.15 |
| 100 day SMA | 168.57 | 170.35 | 172.25 |
| 150 day SMA | 214.86 | 215.29 | 215.69 |
| 200 day SMA | 198.85 | 198.75 | 198.61 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 44.31
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


