Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 121.28 and 125.54
| Intraday Target 1 | 117.99 |
| Intraday Target 2 | 120.31 |
| Intraday Target 3 | 122.25333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 126.51 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (2.23%) | 120.05 | 119.94 - 124.20 | 0.257 times | Thu 23 April 2026 | 119.94 (-1.88%) | 126.40 | 119.00 - 128.00 | 1.0939 times | Wed 22 April 2026 | 122.24 (2.49%) | 125.00 | 120.00 - 125.22 | 0.4537 times | Tue 21 April 2026 | 119.27 (-3.27%) | 123.30 | 117.60 - 123.30 | 0.9925 times | Mon 20 April 2026 | 123.30 (-3.29%) | 130.05 | 121.13 - 132.69 | 0.4089 times | Fri 17 April 2026 | 127.50 (0.5%) | 133.00 | 126.25 - 133.00 | 0.5302 times | Thu 16 April 2026 | 126.86 (-2.87%) | 135.99 | 125.52 - 136.00 | 1.9591 times | Wed 15 April 2026 | 130.61 (4.1%) | 126.70 | 126.70 - 131.74 | 1.057 times | Mon 13 April 2026 | 125.47 (-5%) | 126.25 | 125.47 - 130.00 | 0.8495 times | Fri 10 April 2026 | 132.07 (4.98%) | 132.00 | 130.00 - 132.09 | 2.3985 times | Thu 09 April 2026 | 125.80 (4.96%) | 125.85 | 118.00 - 125.85 | 1.3949 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 112.57 and 127.66
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 124.30333333333 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.823 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.1285 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 1.0316 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7609 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.1681 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.9736 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.5086 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.7134 times | Fri 27 February 2026 | 129.70 (-5.95%) | 132.20 | 121.00 - 138.00 | 1.7628 times | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 1.1295 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.8658 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 107.66 and 150.96
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 117.10666666667 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 160.41 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (30.52%) | 92.70 | 92.70 - 136.00 | 0.3071 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3528 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6454 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7519 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7411 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.9137 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5109 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4218 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5765 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7789 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9757 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 63.96 and 150.81
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 83.51 |
| Yearly Target 3 | 131.25666666667 |
| Yearly Target 4 | 170.36 |
| Yearly Target 5 | 218.11 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (-17.2%) | 154.80 | 92.15 - 179.00 | 0.2776 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9612 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3878 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1911 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2657 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8638 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6465 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3663 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.04 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.49
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 106 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 124.63 |
| 20 day DMA | 116.82 |
| 35 day DMA | 120.45 |
| 50 day DMA | 124.84 |
| 100 day DMA | 137.12 |
| 150 day DMA | 158.98 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.97 | 122.99 |
| 12 day EMA | 121.71 | 121.54 | 121.83 |
| 20 day EMA | 121.17 | 121.02 | 121.13 |
| 35 day EMA | 123.17 | 123.2 | 123.39 |
| 50 day EMA | 125.9 | 126.03 | 126.28 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 122.45 | 123.83 |
| 12 day SMA | 124.63 | 123.92 | 122.99 |
| 20 day SMA | 116.82 | 116.45 | 116.6 |
| 35 day SMA | 120.45 | 120.65 | 121.07 |
| 50 day SMA | 124.84 | 125.16 | 125.6 |
| 100 day SMA | 137.12 | 137.36 | 137.68 |
| 150 day SMA | 158.98 | 160.36 | 161.79 |
| 200 day SMA | 193.5 | 193.81 | 194.12 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 360.65
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
