ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 94 and 98.2

Intraday Target 193.27
Intraday Target 294.73
Intraday Target 397.466666666667
Intraday Target 498.93
Intraday Target 5101.67

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Tue 30 June 2026 96.20 (-3.66%) 100.20 96.00 - 100.20 2.119 times
Mon 29 June 2026 99.85 (-3.53%) 103.50 99.00 - 103.50 1.2794 times
Thu 25 June 2026 103.50 (-1.52%) 105.10 103.05 - 106.55 0.3713 times
Wed 24 June 2026 105.10 (-0.28%) 105.60 101.50 - 105.80 0.6448 times
Tue 23 June 2026 105.40 (0%) 105.80 103.00 - 109.70 0.5803 times
Mon 22 June 2026 105.40 (-1.4%) 109.05 105.30 - 109.90 0.62 times
Fri 19 June 2026 106.90 (-0.28%) 106.15 104.15 - 108.90 1.1238 times
Thu 18 June 2026 107.20 (-2.63%) 106.60 106.00 - 108.70 0.4397 times
Wed 17 June 2026 110.10 (2.32%) 108.60 105.55 - 114.80 1.7599 times
Tue 16 June 2026 107.60 (-2.58%) 107.00 106.00 - 110.00 1.0617 times
Mon 15 June 2026 110.45 (2.32%) 107.95 107.95 - 115.70 0.2743 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 92.35 and 99.85

Weekly Target 191.07
Weekly Target 293.63
Weekly Target 398.566666666667
Weekly Target 4101.13
Weekly Target 5106.07

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Tue 30 June 2026 96.20 (-7.05%) 103.50 96.00 - 103.50 1.0357 times
Thu 25 June 2026 103.50 (-3.18%) 109.05 101.50 - 109.90 0.6755 times
Fri 19 June 2026 106.90 (-0.97%) 107.95 104.15 - 115.70 1.4201 times
Fri 12 June 2026 107.95 (2.71%) 108.95 100.00 - 113.80 0.7047 times
Fri 05 June 2026 105.10 (1.94%) 101.00 101.00 - 110.90 0.6935 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.6731 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.4541 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.1964 times
Fri 08 May 2026 119.75 (-0.08%) 124.00 118.65 - 127.60 0.7422 times
Thu 30 April 2026 119.85 (-2.26%) 128.75 117.33 - 128.75 1.4048 times
Fri 24 April 2026 122.62 (-3.83%) 130.05 117.60 - 132.69 0.7361 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 86.25 and 105.95

Monthly Target 182.93
Monthly Target 289.57
Monthly Target 3102.63333333333
Monthly Target 4109.27
Monthly Target 5122.33

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 30 June 2026 96.20 (-6.69%) 101.00 96.00 - 115.70 0.5415 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.486 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.5216 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.4063 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.7433 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.866 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.8536 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.204 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.7402 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.6375 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.8157 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 50.75 and 137.6

Yearly Target 135.6
Yearly Target 265.9
Yearly Target 3122.45
Yearly Target 4152.75
Yearly Target 5209.3

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Tue 30 June 2026 96.20 (-35.04%) 154.80 92.15 - 179.00 0.4113 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9311 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3512 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1729 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2463 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8505 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6365 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3607 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0394 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3

Munafa value: 5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 102.01
12 day DMA 105.47
20 day DMA 105.66
35 day DMA 105.71
50 day DMA 110.65
100 day DMA 118.95
150 day DMA 129.6
200 day DMA 153.6

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99103.38105.15
12 day EMA103.77105.14106.1
20 day EMA105.22106.17106.84
35 day EMA108.55109.28109.84
50 day EMA111.19111.8112.29

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01103.85105.26
12 day SMA105.47106.19106.87
20 day SMA105.66106.27106.43
35 day SMA105.71106.38106.99
50 day SMA110.65111.27111.88
100 day SMA118.95119.44119.87
150 day SMA129.6130.04130.43
200 day SMA153.6154.98156.37

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 282.94

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top