ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 134.08 and 138.38

Intraday Target 1133.15
Intraday Target 2135
Intraday Target 3137.45
Intraday Target 4139.3
Intraday Target 5141.75

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Fri 13 February 2026 136.85 (0.92%) 138.00 135.60 - 139.90 0.3817 times
Thu 12 February 2026 135.60 (-1.17%) 137.90 132.80 - 147.80 1.76 times
Wed 11 February 2026 137.20 (-2.83%) 143.45 133.75 - 143.45 0.8204 times
Tue 10 February 2026 141.20 (2.13%) 141.80 136.05 - 144.25 0.4155 times
Mon 09 February 2026 138.25 (-0.36%) 144.00 135.30 - 150.20 1.3963 times
Fri 06 February 2026 138.75 (-2.25%) 142.65 135.00 - 145.00 0.6162 times
Thu 05 February 2026 141.95 (0.78%) 150.00 138.00 - 150.00 0.9134 times
Wed 04 February 2026 140.85 (-4.31%) 150.05 140.00 - 154.55 2.0132 times
Tue 03 February 2026 147.20 (4.99%) 146.95 143.30 - 147.20 0.5691 times
Mon 02 February 2026 140.20 (-3.97%) 147.70 138.70 - 147.70 1.114 times
Sun 01 February 2026 146.00 (0.48%) 148.00 140.10 - 148.00 0.3864 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 126.13 and 143.53

Weekly Target 1122.55
Weekly Target 2129.7
Weekly Target 3139.95
Weekly Target 4147.1
Weekly Target 5157.35

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.0073 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.1842 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 0.7462 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.035 times
Fri 16 January 2026 161.95 (4.52%) 147.40 147.40 - 166.70 0.6357 times
Fri 09 January 2026 154.95 (4.8%) 149.00 143.10 - 179.00 1.6257 times
Fri 02 January 2026 147.85 (-4.74%) 160.95 140.00 - 160.95 1.0197 times
Fri 26 December 2025 155.20 (7.33%) 140.10 138.55 - 155.20 1.0814 times
Fri 19 December 2025 144.60 (-3.79%) 147.50 141.20 - 154.50 0.9619 times
Fri 12 December 2025 150.30 (1.35%) 148.30 146.00 - 156.50 0.7028 times
Fri 05 December 2025 148.30 (0.34%) 150.80 143.30 - 160.00 0.8739 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 123.95 and 145.7

Monthly Target 1119.65
Monthly Target 2128.25
Monthly Target 3141.4
Monthly Target 4150
Monthly Target 5163.15

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 13 February 2026 136.85 (-5.82%) 148.00 132.80 - 154.55 0.3555 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7093 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.6992 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.8054 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.4254 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.3413 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.4872 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7349 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9205 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.5213 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.4725 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 111.73 and 157.93

Yearly Target 1103.35
Yearly Target 2120.1
Yearly Target 3149.55
Yearly Target 4166.3
Yearly Target 5195.75

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 13 February 2026 136.85 (-7.6%) 154.80 132.80 - 179.00 0.1545 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9888 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.4215 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.208 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2835 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8759 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6556 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3715 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0406 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 137.82
12 day DMA 140.78
20 day DMA 144.27
35 day DMA 148.76
50 day DMA 148.16
100 day DMA 166.97
150 day DMA 214.4
200 day DMA 198.95

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79138.26139.59
12 day EMA140.68141.38142.43
20 day EMA143.26143.93144.81
35 day EMA145.21145.7146.29
50 day EMA147.3147.73148.22

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82138.2139.47
12 day SMA140.78141.32142.58
20 day SMA144.27145.53146.82
35 day SMA148.76149.07149.22
50 day SMA148.16148.52148.81
100 day SMA166.97168.57170.35
150 day SMA214.4214.86215.29
200 day SMA198.95198.85198.75

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 7.59 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

EPS is 3.06 and PE is: 44.72

Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)

Debt: 1.99 in crores

Market capitalization: 232.76

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top