Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 160.48 and 168.18
| Intraday Target 1 | 154.85 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 170.25 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.95 (0.28%) | 161.50 | 159.00 - 166.70 | 0.6726 times | Wed 14 January 2026 | 161.50 (4.97%) | 158.50 | 155.00 - 161.50 | 1.1229 times | Tue 13 January 2026 | 153.85 (1.65%) | 158.50 | 151.35 - 158.50 | 0.2258 times | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.5791 times | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7598 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 3.241 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5762 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.1973 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.8757 times | Fri 02 January 2026 | 147.85 (2.07%) | 148.40 | 141.60 - 150.00 | 0.7495 times | Thu 01 January 2026 | 144.85 (-2.19%) | 154.80 | 143.20 - 154.80 | 0.5996 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 154.68 and 173.98
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 158.68333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.4406 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.1268 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.7068 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.7496 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.6667 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4872 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.6057 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.076 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 1.6854 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.4551 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.497 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 151.78 and 189.18
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.95 (9.35%) | 154.80 | 141.60 - 179.00 | 0.4277 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7114 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.837 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4504 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3648 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5133 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7477 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9366 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5304 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4808 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4492 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 151.78 and 189.18
| Yearly Target 1 | 123.45 |
| Yearly Target 2 | 142.7 |
| Yearly Target 3 | 160.85 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.95 (9.35%) | 154.80 | 141.60 - 179.00 | 0.0616 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 2.0097 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4469 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2206 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.297 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8851 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6625 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3754 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.041 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 156.2 |
| 20 day DMA | 152.3 |
| 35 day DMA | 150.7 |
| 50 day DMA | 156.79 |
| 100 day DMA | 209.01 |
| 150 day DMA | 218.82 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 157.43 | 155.4 |
| 12 day EMA | 156.42 | 155.42 | 154.31 |
| 20 day EMA | 155.19 | 154.48 | 153.74 |
| 35 day EMA | 157.83 | 157.59 | 157.36 |
| 50 day EMA | 160.6 | 160.54 | 160.5 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 156.82 | 158.62 |
| 12 day SMA | 156.2 | 154.71 | 153.54 |
| 20 day SMA | 152.3 | 151.37 | 150.57 |
| 35 day SMA | 150.7 | 150.25 | 149.96 |
| 50 day SMA | 156.79 | 158.01 | 159.03 |
| 100 day SMA | 209.01 | 210.95 | 212.82 |
| 150 day SMA | 218.82 | 218.76 | 218.69 |
| 200 day SMA | 194.26 | 193.91 | 193.56 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 52.92
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
