Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 135.45 and 140.45
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 136.3 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 141.3 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (0.88%) | 137.35 | 133.00 - 138.00 | 0.2886 times | Thu 19 February 2026 | 136.70 (-0.83%) | 140.00 | 134.00 - 140.00 | 0.9637 times | Wed 18 February 2026 | 137.85 (-2.16%) | 140.80 | 134.20 - 140.80 | 0.1825 times | Tue 17 February 2026 | 140.90 (6.14%) | 136.90 | 130.10 - 145.00 | 0.8928 times | Mon 16 February 2026 | 132.75 (-3%) | 136.20 | 130.35 - 136.20 | 1.4434 times | Fri 13 February 2026 | 136.85 (0.92%) | 138.00 | 135.60 - 139.90 | 0.4981 times | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 2.2964 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 1.0704 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.5422 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.8219 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.804 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 134 and 148.9
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 0.6155 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.0168 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1953 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7532 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0447 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6417 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.641 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0293 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0916 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.971 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7094 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 121.78 and 146.23
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (-5.09%) | 148.00 | 130.10 - 154.55 | 0.45 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7024 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6923 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.7877 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4115 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3282 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4727 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7277 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9115 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5162 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4679 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 109.55 and 158.45
| Yearly Target 1 | 100.1 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 149 |
| Yearly Target 4 | 167.9 |
| Yearly Target 5 | 197.9 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (-6.89%) | 154.80 | 130.10 - 179.00 | 0.1686 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9857 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4177 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.206 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2815 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8746 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6545 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3709 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0405 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 137.99 |
| 20 day DMA | 140.66 |
| 35 day DMA | 147.23 |
| 50 day DMA | 147.02 |
| 100 day DMA | 160.81 |
| 150 day DMA | 211.72 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.41 | 137.76 |
| 12 day EMA | 138.81 | 138.98 | 139.4 |
| 20 day EMA | 140.9 | 141.22 | 141.7 |
| 35 day EMA | 143.23 | 143.54 | 143.94 |
| 50 day EMA | 146.19 | 146.53 | 146.93 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 137.01 | 136.79 |
| 12 day SMA | 137.99 | 138.24 | 139.11 |
| 20 day SMA | 140.66 | 141.26 | 142.08 |
| 35 day SMA | 147.23 | 147.43 | 147.75 |
| 50 day SMA | 147.02 | 147.21 | 147.47 |
| 100 day SMA | 160.81 | 161.97 | 163.03 |
| 150 day SMA | 211.72 | 212.31 | 212.88 |
| 200 day SMA | 199.34 | 199.27 | 199.2 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 45.07
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
