Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 101.68 and 105.03
| Intraday Target 1 | 98.88 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 102.23333333333 |
| Intraday Target 4 | 104.47 |
| Intraday Target 5 | 105.58 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.35 (0%) | 102.84 | 100.00 - 103.35 | 0.5282 times | Tue 11 August 2026 | 103.35 (-1.78%) | 107.00 | 103.00 - 108.40 | 0.2133 times | Mon 10 August 2026 | 105.22 (-0.74%) | 105.47 | 104.65 - 113.00 | 0.3578 times | Fri 07 August 2026 | 106.00 (1.07%) | 107.00 | 99.40 - 109.40 | 0.8176 times | Thu 06 August 2026 | 104.88 (5.94%) | 99.80 | 98.80 - 108.90 | 5.579 times | Wed 05 August 2026 | 99.00 (1.85%) | 99.92 | 98.99 - 99.92 | 0.048 times | Tue 04 August 2026 | 97.20 (-1.43%) | 102.00 | 97.04 - 102.00 | 0.3634 times | Mon 03 August 2026 | 98.61 (0.08%) | 102.90 | 96.80 - 102.90 | 1.0859 times | Fri 31 July 2026 | 98.53 (-1.47%) | 95.55 | 95.55 - 104.00 | 0.1909 times | Thu 30 July 2026 | 100.00 (3.15%) | 100.00 | 94.03 - 100.00 | 0.816 times | Wed 29 July 2026 | 96.95 (-0.01%) | 93.00 | 92.10 - 99.95 | 0.3049 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 95.18 and 108.18
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.35 (-2.5%) | 105.47 | 100.00 - 113.00 | 0.2678 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 1.9233 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.416 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.614 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.6393 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.3644 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 1.9616 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.6787 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.4268 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.7081 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.6968 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 100.08 and 116.28
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.35 (4.89%) | 102.90 | 96.80 - 113.00 | 0.3545 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.6398 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.7363 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.661 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.7093 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.5526 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 1.0108 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.1776 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.1608 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.9973 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 2.3665 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 52.73 and 141.18
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 124.3 |
| Yearly Target 4 | 158.05 |
| Yearly Target 5 | 212.75 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.35 (-30.22%) | 154.80 | 90.55 - 179.00 | 0.4911 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9132 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3294 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.162 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2347 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8426 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6306 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3574 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0391 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 100.84 |
| 20 day DMA | 100.26 |
| 35 day DMA | 99.49 |
| 50 day DMA | 101.71 |
| 100 day DMA | 108.14 |
| 150 day DMA | 119.56 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.33 | 103.32 |
| 12 day EMA | 101.77 | 101.48 | 101.14 |
| 20 day EMA | 101 | 100.75 | 100.48 |
| 35 day EMA | 101.6 | 101.5 | 101.39 |
| 50 day EMA | 102.44 | 102.4 | 102.36 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 103.69 | 102.46 |
| 12 day SMA | 100.84 | 100.53 | 100.2 |
| 20 day SMA | 100.26 | 99.95 | 99.59 |
| 35 day SMA | 99.49 | 99.55 | 99.65 |
| 50 day SMA | 101.71 | 101.81 | 101.8 |
| 100 day SMA | 108.14 | 108.35 | 108.64 |
| 150 day SMA | 119.56 | 119.86 | 120.13 |
| 200 day SMA | 130.15 | 130.45 | 130.74 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 303.97
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
