Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 98.29 and 102.29
| Intraday Target 1 | 96.95 |
| Intraday Target 2 | 99.62 |
| Intraday Target 3 | 100.95333333333 |
| Intraday Target 4 | 103.62 |
| Intraday Target 5 | 104.95 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.28 (7.08%) | 102.29 | 98.29 - 102.29 | 3.1329 times |
| Wed 02 April 2025 | 95.52 (4.99%) | 95.52 | 95.52 - 95.52 | 0.2936 times |
| Tue 01 April 2025 | 90.98 (5%) | 90.98 | 90.98 - 90.98 | 0.3758 times |
| Fri 28 March 2025 | 86.65 (10.24%) | 86.65 | 86.65 - 86.65 | 1.1315 times |
| Wed 26 March 2025 | 78.60 (-4.78%) | 82.55 | 78.43 - 82.55 | 1.3621 times |
| Tue 25 March 2025 | 82.55 (-3.81%) | 81.55 | 81.55 - 86.00 | 0.5426 times |
| Mon 24 March 2025 | 85.82 (-2.37%) | 86.14 | 85.80 - 88.00 | 1.3747 times |
| Fri 21 March 2025 | 87.90 (0.78%) | 87.22 | 87.20 - 87.90 | 0.3593 times |
| Thu 20 March 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.4117 times |
| Wed 19 March 2025 | 89.00 (-1.54%) | 90.00 | 89.00 - 90.00 | 1.0159 times |
| Tue 18 March 2025 | 90.39 (-2%) | 92.10 | 90.39 - 92.10 | 0.085 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 96.63 and 107.94
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.28 (18.04%) | 90.98 | 90.98 - 102.29 | 0.4925 times |
| Fri 28 March 2025 | 86.65 (-1.42%) | 86.14 | 78.43 - 88.00 | 0.5713 times |
| Fri 21 March 2025 | 87.90 (-6.6%) | 94.11 | 87.20 - 95.99 | 0.3715 times |
| Thu 13 March 2025 | 94.11 (-1.19%) | 97.14 | 94.11 - 99.00 | 0.6174 times |
| Fri 07 March 2025 | 95.24 (8.67%) | 87.21 | 87.21 - 95.24 | 1.318 times |
| Fri 28 February 2025 | 87.64 (-7.75%) | 93.10 | 87.64 - 93.10 | 0.3962 times |
| Fri 21 February 2025 | 95.00 (8.77%) | 85.60 | 85.60 - 95.00 | 1.9907 times |
| Fri 14 February 2025 | 87.34 (23.94%) | 73.99 | 73.99 - 87.34 | 1.842 times |
| Fri 07 February 2025 | 70.47 (-5.66%) | 72.00 | 66.00 - 74.89 | 0.9514 times |
| Fri 31 January 2025 | 74.70 (-1.78%) | 73.00 | 66.20 - 77.45 | 1.4489 times |
| Fri 24 January 2025 | 76.05 (-0.26%) | 79.40 | 65.55 - 79.40 | 3.8738 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 96.63 and 107.94
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.28 (18.04%) | 90.98 | 90.98 - 102.29 | 0.0479 times |
| Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.2798 times |
| Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.5036 times |
| Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 1.9427 times |
| Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 2.5882 times |
| Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.1886 times |
| Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.1738 times |
| Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.3523 times |
| Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 3.4318 times |
| Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.4912 times |
| Fri 28 June 2024 | 56.78 (3.63%) | 57.80 | 50.00 - 58.99 | 0.2133 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 56.32 and 111.52
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 96.193333333333 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 151.39 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.28 (-15.71%) | 115.30 | 65.55 - 120.75 | 0.6781 times |
| Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.5858 times |
| Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2899 times |
| Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.3706 times |
| Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.9354 times |
| Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.7001 times |
| Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3967 times |
| Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0434 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.11
Tomorrow's movement Prediction of Jetinfotran 517063 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 105 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.1 |
| 20 day DMA | 91.08 |
| 35 day DMA | 89.55 |
| 50 day DMA | 84.21 |
| 100 day DMA | 87.29 |
| 150 day DMA | 79.68 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 89.7 | 86.79 |
| 12 day EMA | 90.97 | 88.91 | 87.71 |
| 20 day EMA | 90.05 | 88.76 | 88.05 |
| 35 day EMA | 87.15 | 86.26 | 85.72 |
| 50 day EMA | 84.45 | 83.72 | 83.24 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 86.86 | 84.92 |
| 12 day SMA | 89.1 | 88.41 | 88.45 |
| 20 day SMA | 91.08 | 90.36 | 89.97 |
| 35 day SMA | 89.55 | 88.64 | 87.83 |
| 50 day SMA | 84.21 | 83.69 | 83.23 |
| 100 day SMA | 87.29 | 86.91 | 86.58 |
| 150 day SMA | 79.68 | 79.46 | 79.3 |
| 200 day SMA | 74.97 | 74.74 | 74.54 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is -0.25 and PE is: -409.12
Last quarter profit: (March 2023 quarter) 1.60 crores (42.86%)
Debt: 1.66 in crores
Market capitalization: 27.57
EPS is -0.96 and PE is: -106.54
Last quarter profit: (December 2022 quarter) -1.54 crores (-800.00%)
Debt: 1.19 in crores
Market capitalization: 22.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance