ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 105 and 114

Intraday Target 198
Intraday Target 2103
Intraday Target 3107
Intraday Target 4112
Intraday Target 5116

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Wed 10 June 2026 108.00 (2.42%) 102.00 102.00 - 111.00 1.8139 times
Tue 09 June 2026 105.45 (3.03%) 106.95 101.70 - 106.95 0.3117 times
Mon 08 June 2026 102.35 (-2.62%) 108.95 100.00 - 108.95 1.0626 times
Fri 05 June 2026 105.10 (-1.78%) 108.75 104.00 - 108.75 0.8063 times
Thu 04 June 2026 107.00 (0.75%) 106.70 106.25 - 109.00 0.3456 times
Wed 03 June 2026 106.20 (-2.3%) 106.55 105.20 - 110.50 0.496 times
Tue 02 June 2026 108.70 (0.42%) 110.45 107.05 - 110.90 1.0422 times
Mon 01 June 2026 108.25 (5%) 101.00 101.00 - 108.25 1.4754 times
Fri 29 May 2026 103.10 (-4.93%) 108.45 103.05 - 108.45 1.9986 times
Wed 27 May 2026 108.45 (-2.21%) 111.45 106.50 - 113.45 0.6477 times
Tue 26 May 2026 110.90 (4.82%) 106.30 102.60 - 111.05 0.751 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 98.5 and 109.5

Weekly Target 195.33
Weekly Target 2101.67
Weekly Target 3106.33333333333
Weekly Target 4112.67
Weekly Target 5117.33

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Wed 10 June 2026 108.00 (2.76%) 108.95 100.00 - 111.00 0.5669 times
Fri 05 June 2026 105.10 (1.94%) 101.00 101.00 - 110.90 0.7407 times
Fri 29 May 2026 103.10 (2.18%) 101.60 101.60 - 113.45 0.7189 times
Fri 22 May 2026 100.90 (1.31%) 99.60 99.00 - 108.90 0.485 times
Fri 15 May 2026 99.60 (-16.83%) 116.55 98.25 - 123.90 2.3458 times
Fri 08 May 2026 119.75 (-0.08%) 124.00 118.65 - 127.60 0.7927 times
Thu 30 April 2026 119.85 (-2.26%) 128.75 117.33 - 128.75 1.5003 times
Fri 24 April 2026 122.62 (-3.83%) 130.05 117.60 - 132.69 0.7862 times
Fri 17 April 2026 127.50 (-3.46%) 126.25 125.47 - 136.00 1.078 times
Fri 10 April 2026 132.07 (27.53%) 108.73 108.73 - 132.09 0.9855 times
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.7269 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 104 and 115

Monthly Target 195.33
Monthly Target 2101.67
Monthly Target 3106.33333333333
Monthly Target 4112.67
Monthly Target 5117.33

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Wed 10 June 2026 108.00 (4.75%) 101.00 100.00 - 111.00 0.1524 times
Fri 29 May 2026 103.10 (-13.98%) 124.00 98.25 - 127.60 0.506 times
Thu 30 April 2026 119.85 (27.57%) 92.70 92.70 - 136.00 0.543 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.423 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.7739 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.9016 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.8887 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 2.2947 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.8118 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.7049 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.8903 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 56.65 and 143.5

Yearly Target 139.53
Yearly Target 273.77
Yearly Target 3126.38333333333
Yearly Target 4160.62
Yearly Target 5213.23

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Wed 10 June 2026 108.00 (-27.08%) 154.80 92.15 - 179.00 0.3676 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9409 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3632 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1789 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2526 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8548 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6398 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3626 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0396 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jetinfotran 517063 looks bullish. It has broken an important Moving average of 107.56 with high volumes

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 105.58
12 day DMA 106.61
20 day DMA 104.9
35 day DMA 111.75
50 day DMA 113.11
100 day DMA 124.94
150 day DMA 136.9
200 day DMA 170.74

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA106.09105.14104.99
12 day EMA106.3105.99106.09
20 day EMA107.41107.35107.55
35 day EMA109.43109.51109.75
50 day EMA112.63112.82113.12

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.22105.87
12 day SMA106.61106.02105.7
20 day SMA104.9105.15105.8
35 day SMA111.75112.19112.82
50 day SMA113.11113.11113.31
100 day SMA124.94125.41125.98
150 day SMA136.9137.41137.87
200 day SMA170.74171.84172.93

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 317.65

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top