Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 124.03 and 134.08
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 122.35 |
| Intraday Target 3 | 125.7 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 135.75 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.05 (9.97%) | 119.00 | 119.00 - 129.05 | 0.8122 times | Wed 02 September 2026 | 117.35 (-2.21%) | 120.00 | 111.35 - 120.00 | 0.3537 times | Tue 01 September 2026 | 120.00 (0.19%) | 125.95 | 118.50 - 125.95 | 0.2276 times | Mon 31 August 2026 | 119.77 (-1.06%) | 120.00 | 117.70 - 120.00 | 0.2916 times | Fri 28 August 2026 | 121.05 (-1.08%) | 122.00 | 120.00 - 124.39 | 0.2962 times | Thu 27 August 2026 | 122.37 (-6.59%) | 134.00 | 120.00 - 134.00 | 0.4491 times | Wed 26 August 2026 | 131.01 (-0.87%) | 139.80 | 128.00 - 142.00 | 0.842 times | Tue 25 August 2026 | 132.16 (-5.3%) | 144.75 | 127.20 - 144.75 | 0.574 times | Mon 24 August 2026 | 139.56 (0.5%) | 148.00 | 135.98 - 148.00 | 1.1906 times | Fri 21 August 2026 | 138.86 (17.54%) | 133.98 | 121.50 - 141.76 | 4.963 times | Thu 20 August 2026 | 118.14 (20%) | 102.00 | 101.95 - 118.14 | 0.6939 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 120.2 and 137.9
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.05 (6.61%) | 120.00 | 111.35 - 129.05 | 1.1323 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 2.2522 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.8897 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.2614 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.6851 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1482 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.2187 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.2277 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 0.486 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 0.6987 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.2417 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 120.2 and 137.9
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.05 (7.75%) | 125.95 | 111.35 - 129.05 | 0.4096 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 3.1869 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.6163 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.7092 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.6366 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.6832 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.5322 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.9736 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.1343 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.118 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.8869 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 65.58 and 154.03
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 132.86666666667 |
| Yearly Target 4 | 175.18 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.05 (-12.86%) | 154.80 | 90.55 - 179.00 | 0.7514 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.8546 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2581 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1264 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1969 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8168 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6113 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3464 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0379 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 88, while middle bands are at 102 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 123.98 |
| 20 day DMA | 115.19 |
| 35 day DMA | 108.31 |
| 50 day DMA | 105.26 |
| 100 day DMA | 109.06 |
| 150 day DMA | 115.57 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 120.43 | 121.97 |
| 12 day EMA | 120.69 | 119.17 | 119.5 |
| 20 day EMA | 116.92 | 115.64 | 115.46 |
| 35 day EMA | 112.18 | 111.19 | 110.83 |
| 50 day EMA | 107.03 | 106.13 | 105.67 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 120.11 | 122.84 |
| 12 day SMA | 123.98 | 121.18 | 119.67 |
| 20 day SMA | 115.19 | 113.98 | 113.07 |
| 35 day SMA | 108.31 | 107.49 | 106.91 |
| 50 day SMA | 105.26 | 104.78 | 104.54 |
| 100 day SMA | 109.06 | 109.03 | 109.05 |
| 150 day SMA | 115.57 | 115.71 | 115.95 |
| 200 day SMA | 124.8 | 125.07 | 125.4 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 379.56
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 17
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
