Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 102.78 and 104.34
| Intraday Target 1 | 101.48 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 103.04 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 104.6 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.56 (4.99%) | 102.00 | 102.00 - 103.56 | 0.0905 times | Wed 01 April 2026 | 98.64 (4.99%) | 92.70 | 92.70 - 98.64 | 1.3177 times | Mon 30 March 2026 | 93.95 (-7.21%) | 101.25 | 92.15 - 108.50 | 1.8935 times | Fri 27 March 2026 | 101.25 (-9.96%) | 112.45 | 101.25 - 114.70 | 1.6527 times | Wed 25 March 2026 | 112.45 (4.02%) | 111.05 | 107.55 - 113.90 | 1.1918 times | Tue 24 March 2026 | 108.10 (-6.12%) | 108.20 | 105.20 - 120.90 | 1.6168 times | Mon 23 March 2026 | 115.15 (-6.38%) | 121.00 | 110.70 - 121.00 | 0.6068 times | Fri 20 March 2026 | 123.00 (2.97%) | 119.00 | 116.15 - 123.00 | 0.8162 times | Thu 19 March 2026 | 119.45 (3.42%) | 115.50 | 115.50 - 119.80 | 0.3715 times | Wed 18 March 2026 | 115.50 (-1.16%) | 119.90 | 113.65 - 119.95 | 0.4425 times | Tue 17 March 2026 | 116.85 (-0.43%) | 117.25 | 113.00 - 119.00 | 1.2538 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 97.86 and 114.21
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 101.40333333333 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.6108 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 0.9376 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.7815 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.4083 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.5727 times | Fri 27 February 2026 | 129.70 (-5.95%) | 132.20 | 121.00 - 138.00 | 1.4149 times | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 0.9067 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.4976 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.7606 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 1.1094 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.5388 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 98.13 and 108.99
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 99.94 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.56 (10.23%) | 92.70 | 92.70 - 103.56 | 0.031 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3628 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6637 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7733 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7622 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.9682 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.554 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4623 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.6214 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.8011 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 1.0035 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 54.43 and 141.28
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 124.90333333333 |
| Yearly Target 4 | 157.66 |
| Yearly Target 5 | 211.75 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.56 (-30.07%) | 154.80 | 92.15 - 179.00 | 0.2412 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9693 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3978 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1961 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2709 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8674 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6491 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3679 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0402 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetinfotran 517063 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 95, while middle bands are at 107 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 110.44 |
| 20 day DMA | 118.33 |
| 35 day DMA | 125.29 |
| 50 day DMA | 131.24 |
| 100 day DMA | 143.47 |
| 150 day DMA | 181.72 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.65 | 104.65 |
| 12 day EMA | 109.65 | 110.76 | 112.96 |
| 20 day EMA | 115.42 | 116.67 | 118.57 |
| 35 day EMA | 123.5 | 124.67 | 126.2 |
| 50 day EMA | 130.43 | 131.53 | 132.87 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.88 | 106.18 |
| 12 day SMA | 110.44 | 112.22 | 115.03 |
| 20 day SMA | 118.33 | 119.68 | 121.24 |
| 35 day SMA | 125.29 | 126.28 | 127.43 |
| 50 day SMA | 131.24 | 132.32 | 133.59 |
| 100 day SMA | 143.47 | 144.56 | 145.8 |
| 150 day SMA | 181.72 | 183.45 | 185.16 |
| 200 day SMA | 196.93 | 197.2 | 197.47 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 304.59
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


