ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 102.78 and 104.34

Intraday Target 1101.48
Intraday Target 2102.52
Intraday Target 3103.04
Intraday Target 4104.08
Intraday Target 5104.6

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Thu 02 April 2026 103.56 (4.99%) 102.00 102.00 - 103.56 0.0905 times
Wed 01 April 2026 98.64 (4.99%) 92.70 92.70 - 98.64 1.3177 times
Mon 30 March 2026 93.95 (-7.21%) 101.25 92.15 - 108.50 1.8935 times
Fri 27 March 2026 101.25 (-9.96%) 112.45 101.25 - 114.70 1.6527 times
Wed 25 March 2026 112.45 (4.02%) 111.05 107.55 - 113.90 1.1918 times
Tue 24 March 2026 108.10 (-6.12%) 108.20 105.20 - 120.90 1.6168 times
Mon 23 March 2026 115.15 (-6.38%) 121.00 110.70 - 121.00 0.6068 times
Fri 20 March 2026 123.00 (2.97%) 119.00 116.15 - 123.00 0.8162 times
Thu 19 March 2026 119.45 (3.42%) 115.50 115.50 - 119.80 0.3715 times
Wed 18 March 2026 115.50 (-1.16%) 119.90 113.65 - 119.95 0.4425 times
Tue 17 March 2026 116.85 (-0.43%) 117.25 113.00 - 119.00 1.2538 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 97.86 and 114.21

Weekly Target 185.05
Weekly Target 294.31
Weekly Target 3101.40333333333
Weekly Target 4110.66
Weekly Target 5117.75

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Thu 02 April 2026 103.56 (2.28%) 101.25 92.15 - 108.50 0.6108 times
Fri 27 March 2026 101.25 (-17.68%) 121.00 101.25 - 121.00 0.9376 times
Fri 20 March 2026 123.00 (-1.6%) 129.25 113.00 - 129.25 0.7815 times
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.4083 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.5727 times
Fri 27 February 2026 129.70 (-5.95%) 132.20 121.00 - 138.00 1.4149 times
Fri 20 February 2026 137.90 (0.77%) 136.20 130.10 - 145.00 0.9067 times
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.4976 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.7606 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 1.1094 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.5388 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 98.13 and 108.99

Monthly Target 189.08
Monthly Target 296.32
Monthly Target 399.94
Monthly Target 4107.18
Monthly Target 5110.8

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 02 April 2026 103.56 (10.23%) 92.70 92.70 - 103.56 0.031 times
Mon 30 March 2026 93.95 (-27.56%) 121.65 92.15 - 143.00 0.3628 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6637 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7733 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7622 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.9682 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.554 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.4623 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.6214 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.8011 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 1.0035 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 54.43 and 141.28

Yearly Target 138.05
Yearly Target 270.81
Yearly Target 3124.90333333333
Yearly Target 4157.66
Yearly Target 5211.75

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 02 April 2026 103.56 (-30.07%) 154.80 92.15 - 179.00 0.2412 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9693 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.3978 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.1961 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2709 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8674 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6491 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3679 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0402 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetinfotran 517063 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 12 points

Upper Bollinger band is at 143 and lower is at 95, while middle bands are at 107 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 101.97
12 day DMA 110.44
20 day DMA 118.33
35 day DMA 125.29
50 day DMA 131.24
100 day DMA 143.47
150 day DMA 181.72
200 day DMA 196.93

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95102.65104.65
12 day EMA109.65110.76112.96
20 day EMA115.42116.67118.57
35 day EMA123.5124.67126.2
50 day EMA130.43131.53132.87

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.88106.18
12 day SMA110.44112.22115.03
20 day SMA118.33119.68121.24
35 day SMA125.29126.28127.43
50 day SMA131.24132.32133.59
100 day SMA143.47144.56145.8
150 day SMA181.72183.45185.16
200 day SMA196.93197.2197.47

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 0.34 and PE is: 304.59

Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)

Debt: 1.49 in crores

Market capitalization: 63.82

EPS is 7.59 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top