Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 144.78 and 156.93
| Intraday Target 1 | 142.4 |
| Intraday Target 2 | 147.15 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 159.3 |
| Intraday Target 5 | 166.7 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.90 (-3.65%) | 161.95 | 149.80 - 161.95 | 1.127 times | Mon 19 January 2026 | 157.65 (-2.66%) | 161.95 | 155.00 - 166.50 | 1.0212 times | Fri 16 January 2026 | 161.95 (0.28%) | 161.50 | 159.00 - 166.70 | 0.6306 times | Wed 14 January 2026 | 161.50 (4.97%) | 158.50 | 155.00 - 161.50 | 1.0528 times | Tue 13 January 2026 | 153.85 (1.65%) | 158.50 | 151.35 - 158.50 | 0.2117 times | Mon 12 January 2026 | 151.35 (-2.32%) | 147.40 | 147.40 - 157.90 | 0.543 times | Fri 09 January 2026 | 154.95 (-4.62%) | 161.00 | 154.35 - 161.00 | 0.7124 times | Thu 08 January 2026 | 162.45 (-4.72%) | 179.00 | 162.00 - 179.00 | 3.0386 times | Wed 07 January 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.5402 times | Tue 06 January 2026 | 162.40 (4.98%) | 161.60 | 155.15 - 162.40 | 1.1226 times | Mon 05 January 2026 | 154.70 (4.63%) | 149.00 | 143.10 - 154.75 | 0.821 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 142.5 and 159.2
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 156.06666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.90 (-6.21%) | 161.95 | 149.80 - 166.50 | 0.4894 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.5555 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.4204 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 0.8909 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.9449 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.8404 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.6141 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.7635 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 1.3564 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 167.00 | 2.1246 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 3.0947 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 128.05 and 165.45
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.90 (2.57%) | 154.80 | 141.60 - 179.00 | 0.5154 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7049 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8201 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4371 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3523 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4994 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7409 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.928 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5255 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4764 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4451 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 128.05 and 165.45
| Yearly Target 1 | 120.1 |
| Yearly Target 2 | 136 |
| Yearly Target 3 | 157.5 |
| Yearly Target 4 | 173.4 |
| Yearly Target 5 | 194.9 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.90 (2.57%) | 154.80 | 141.60 - 179.00 | 0.0748 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 2.0067 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4433 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2188 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2951 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8838 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6615 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3749 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.041 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 157.59 |
| 20 day DMA | 153.26 |
| 35 day DMA | 151.18 |
| 50 day DMA | 154.72 |
| 100 day DMA | 204.78 |
| 150 day DMA | 218.82 |
| 200 day DMA | 194.93 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 158.51 | 158.94 |
| 12 day EMA | 155.89 | 156.61 | 156.42 |
| 20 day EMA | 155.14 | 155.48 | 155.25 |
| 35 day EMA | 157.44 | 157.77 | 157.78 |
| 50 day EMA | 159.51 | 159.82 | 159.91 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 157.26 | 156.72 |
| 12 day SMA | 157.59 | 157 | 156.2 |
| 20 day SMA | 153.26 | 152.9 | 152.3 |
| 35 day SMA | 151.18 | 151.07 | 150.7 |
| 50 day SMA | 154.72 | 155.71 | 156.79 |
| 100 day SMA | 204.78 | 206.96 | 209.01 |
| 150 day SMA | 218.82 | 218.83 | 218.82 |
| 200 day SMA | 194.93 | 194.61 | 194.26 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 49.64
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
