Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 132.35 and 138.35
| Intraday Target 1 | 130.9 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 136.9 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 142.9 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-0.83%) | 140.00 | 134.00 - 140.00 | 0.9165 times | Wed 18 February 2026 | 137.85 (-2.16%) | 140.80 | 134.20 - 140.80 | 0.1735 times | Tue 17 February 2026 | 140.90 (6.14%) | 136.90 | 130.10 - 145.00 | 0.849 times | Mon 16 February 2026 | 132.75 (-3%) | 136.20 | 130.35 - 136.20 | 1.3727 times | Fri 13 February 2026 | 136.85 (0.92%) | 138.00 | 135.60 - 139.90 | 0.4737 times | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 2.1838 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 1.018 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.5156 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.7326 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.7646 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 1.1333 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 133.4 and 148.3
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 137.26666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-0.11%) | 136.20 | 130.10 - 145.00 | 0.5711 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.0216 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.201 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7567 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0497 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6447 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.6488 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0341 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0967 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9755 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7128 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 121.18 and 145.63
| Monthly Target 1 | 116 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-5.92%) | 148.00 | 130.10 - 154.55 | 0.4428 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7029 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6929 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.789 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4125 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3292 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4738 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7282 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9122 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5165 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4682 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 108.95 and 157.85
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 167.1 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-7.7%) | 154.80 | 130.10 - 179.00 | 0.1675 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9859 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.418 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.2062 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2816 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8747 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6546 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.371 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0406 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 138.24 |
| 20 day DMA | 141.26 |
| 35 day DMA | 147.43 |
| 50 day DMA | 147.21 |
| 100 day DMA | 161.97 |
| 150 day DMA | 212.31 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 137.76 | 137.71 |
| 12 day EMA | 138.98 | 139.4 | 139.68 |
| 20 day EMA | 141.22 | 141.7 | 142.11 |
| 35 day EMA | 143.56 | 143.96 | 144.32 |
| 50 day EMA | 146.43 | 146.83 | 147.2 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.79 | 136.66 |
| 12 day SMA | 138.24 | 139.11 | 139.31 |
| 20 day SMA | 141.26 | 142.08 | 142.48 |
| 35 day SMA | 147.43 | 147.75 | 147.93 |
| 50 day SMA | 147.21 | 147.47 | 147.69 |
| 100 day SMA | 161.97 | 163.03 | 164.2 |
| 150 day SMA | 212.31 | 212.88 | 213.41 |
| 200 day SMA | 199.27 | 199.2 | 199.11 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 44.67
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
