ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 119.55 and 128.8

Intraday Target 1117.73
Intraday Target 2121.37
Intraday Target 3126.98333333333
Intraday Target 4130.62
Intraday Target 5136.23

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-5.48%) 128.00 123.35 - 132.60 1.2293 times
Thu 12 March 2026 132.25 (1.73%) 132.90 128.00 - 135.50 0.5337 times
Wed 11 March 2026 130.00 (2.81%) 129.90 126.50 - 133.00 0.2059 times
Tue 10 March 2026 126.45 (-1.94%) 131.60 124.50 - 132.90 1.3373 times
Mon 09 March 2026 128.95 (-3.08%) 134.90 126.00 - 134.90 0.394 times
Fri 06 March 2026 133.05 (1.49%) 131.10 130.10 - 134.90 0.4363 times
Thu 05 March 2026 131.10 (-2.49%) 135.00 128.30 - 138.80 0.8803 times
Wed 04 March 2026 134.45 (2.83%) 143.00 121.55 - 143.00 1.9823 times
Mon 02 March 2026 130.75 (0.81%) 121.65 121.65 - 135.00 1.8912 times
Fri 27 February 2026 129.70 (-3.75%) 135.55 127.10 - 135.55 1.1097 times
Thu 26 February 2026 134.75 (8.8%) 124.00 124.00 - 134.95 2.1542 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 118.1 and 130.25

Weekly Target 1115.8
Weekly Target 2120.4
Weekly Target 3127.95
Weekly Target 4132.55
Weekly Target 5140.1

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-6.05%) 134.90 123.35 - 135.50 0.3248 times
Fri 06 March 2026 133.05 (2.58%) 121.65 121.55 - 143.00 0.4555 times
Fri 27 February 2026 129.70 (-5.95%) 132.20 121.00 - 138.00 1.1255 times
Fri 20 February 2026 137.90 (0.77%) 136.20 130.10 - 145.00 0.7212 times
Fri 13 February 2026 136.85 (-1.37%) 144.00 132.80 - 150.20 1.1913 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.4005 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 0.8825 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.2241 times
Fri 16 January 2026 161.95 (4.52%) 147.40 147.40 - 166.70 0.7519 times
Fri 09 January 2026 154.95 (4.8%) 149.00 143.10 - 179.00 1.9227 times
Fri 02 January 2026 147.85 (-4.74%) 160.95 140.00 - 160.95 1.206 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 123.28 and 144.73

Monthly Target 1108.4
Monthly Target 2116.7
Monthly Target 3129.85
Monthly Target 4138.15
Monthly Target 5151.3

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-3.62%) 121.65 121.55 - 143.00 0.1088 times
Fri 27 February 2026 129.70 (-10.74%) 148.00 121.00 - 154.55 0.6188 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7209 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7106 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.8349 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.4488 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.3633 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.5116 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7469 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9355 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.5298 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 94 and 152

Yearly Target 183.67
Yearly Target 2104.33
Yearly Target 3141.66666666667
Yearly Target 4162.33
Yearly Target 5199.67

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-15.6%) 154.80 121.00 - 179.00 0.2056 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9774 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.4075 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.201 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2761 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8709 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6518 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3694 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0404 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.3

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.21 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 128.53
12 day DMA 130.03
20 day DMA 132.29
35 day DMA 136.74
50 day DMA 142.42
100 day DMA 152.16
150 day DMA 199.31
200 day DMA 198.77

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71130.57129.73
12 day EMA130.5131.5131.36
20 day EMA132.62133.42133.54
35 day EMA137.04137.75138.07
50 day EMA141.54142.21142.62

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA128.53130.14129.91
12 day SMA130.03130.72130.47
20 day SMA132.29132.82133.07
35 day SMA136.74137.54137.93
50 day SMA142.42142.88143.11
100 day SMA152.16152.54152.84
150 day SMA199.31200.46201.53
200 day SMA198.77198.82198.84

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 7.59 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

EPS is 3.06 and PE is: 40.85

Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)

Debt: 1.99 in crores

Market capitalization: 232.76

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top