Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 92.93 and 98.9
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 94.05 |
| Intraday Target 3 | 97.776666666667 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 103.75 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.30 (0.81%) | 97.05 | 95.53 - 101.50 | 0.2927 times | Wed 22 July 2026 | 95.53 (-3.17%) | 100.20 | 94.56 - 101.00 | 0.2899 times | Tue 21 July 2026 | 98.66 (-2.97%) | 102.00 | 98.26 - 102.00 | 0.269 times | Mon 20 July 2026 | 101.68 (-1.94%) | 101.00 | 96.05 - 103.95 | 2.9195 times | Fri 17 July 2026 | 103.69 (3.49%) | 100.25 | 99.50 - 104.00 | 0.8441 times | Thu 16 July 2026 | 100.19 (3.09%) | 95.65 | 95.65 - 101.70 | 1.1401 times | Wed 15 July 2026 | 97.19 (1.04%) | 97.25 | 93.55 - 98.59 | 0.1695 times | Tue 14 July 2026 | 96.19 (1.57%) | 103.50 | 95.25 - 103.50 | 1.4486 times | Mon 13 July 2026 | 94.70 (-0.31%) | 95.10 | 94.00 - 97.49 | 0.4411 times | Fri 10 July 2026 | 94.99 (2.05%) | 93.15 | 91.00 - 96.70 | 2.1853 times | Thu 09 July 2026 | 93.08 (-1.33%) | 90.55 | 90.55 - 97.44 | 1.3021 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 90.74 and 100.13
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.30 (-7.13%) | 101.00 | 94.56 - 103.95 | 0.6478 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.6945 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.4823 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 2.1312 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.7373 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.5502 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.7693 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.757 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7348 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.4957 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.3976 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 86.7 and 100.15
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.30 (0.1%) | 102.95 | 90.55 - 104.00 | 0.477 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6166 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5535 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.594 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4627 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8464 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9861 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.972 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.5099 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.9817 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.8648 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 49.2 and 137.65
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 153.35 |
| Yearly Target 5 | 210.4 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.30 (-34.98%) | 154.80 | 90.55 - 179.00 | 0.4572 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9208 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3387 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1666 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2396 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.846 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6331 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3588 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0392 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62
Munafa value: 19 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 97.21 |
| 20 day DMA | 98.39 |
| 35 day DMA | 101.93 |
| 50 day DMA | 102.89 |
| 100 day DMA | 112.27 |
| 150 day DMA | 123.86 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 98.33 | 99.73 |
| 12 day EMA | 98.29 | 98.65 | 99.22 |
| 20 day EMA | 99.3 | 99.62 | 100.05 |
| 35 day EMA | 101.31 | 101.6 | 101.96 |
| 50 day EMA | 103.97 | 104.28 | 104.64 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.95 | 100.28 |
| 12 day SMA | 97.21 | 97.22 | 97.69 |
| 20 day SMA | 98.39 | 98.84 | 99.34 |
| 35 day SMA | 101.93 | 102.29 | 102.65 |
| 50 day SMA | 102.89 | 103.33 | 103.82 |
| 100 day SMA | 112.27 | 112.69 | 113.1 |
| 150 day SMA | 123.86 | 124.2 | 124.56 |
| 200 day SMA | 136.54 | 137.33 | 138.06 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 283.24
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


