Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong Daily Stock price targets for Jetinfotran 517063 are 54.94 and 56.33

Daily Target 1	54.66
Daily Target 2	55.21
Daily Target 3	56.05
Daily Target 4	56.6
Daily Target 5	57.44

Daily price and volume Jetinfotran

Date	Closing	Open	Range	Volume
Thu 25 April 2024	55.76 (-0.99%)	56.89	55.50 - 56.89	1.7309 times
Wed 24 April 2024	56.32 (1.79%)	56.00	56.00 - 57.42	1.3405 times
Tue 23 April 2024	55.33 (-1.67%)	56.27	54.60 - 58.20	1.2885 times
Mon 22 April 2024	56.27 (-2.98%)	58.00	56.20 - 58.00	2.0534 times
Fri 19 April 2024	58.00 (4.79%)	55.35	55.35 - 59.00	0.0285 times
Thu 18 April 2024	55.35 (-4.4%)	57.90	55.31 - 57.90	1.4281 times
Tue 16 April 2024	57.90 (5.27%)	55.00	54.12 - 59.50	0.2891 times
Mon 15 April 2024	55.00 (-1.93%)	56.08	55.00 - 56.08	0.5071 times
Fri 12 April 2024	56.08 (-1.41%)	56.16	56.00 - 57.50	0.2913 times
Wed 10 April 2024	56.88 (-3.18%)	56.05	56.05 - 57.50	1.0426 times
Tue 09 April 2024	58.75 (6.43%)	60.49	56.10 - 60.49	0.3839 times

Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 53.38 and 56.98

Weekly Target 1	52.59
Weekly Target 2	54.17
Weekly Target 3	56.186666666667
Weekly Target 4	57.77
Weekly Target 5	59.79

Weekly price and volumes for Jetinfotran

Date	Closing	Open	Range	Volume
Thu 25 April 2024	55.76 (-3.86%)	58.00	54.60 - 58.20	0.9909 times
Fri 19 April 2024	58.00 (3.42%)	56.08	54.12 - 59.50	0.3481 times
Fri 12 April 2024	56.08 (3.49%)	55.20	55.20 - 60.49	0.4334 times
Fri 05 April 2024	54.19 (9.79%)	53.65	48.26 - 59.49	0.8603 times
Thu 28 March 2024	49.36 (-3.91%)	52.00	48.27 - 53.92	1.6274 times
Fri 22 March 2024	51.37 (-8.76%)	60.00	50.50 - 60.00	1.1514 times
Fri 15 March 2024	56.30 (-1.23%)	54.30	48.86 - 61.55	1.7967 times
Thu 07 March 2024	57.00 (-2.2%)	59.85	56.41 - 61.00	0.6627 times
Sat 02 March 2024	58.28 (1.18%)	56.01	56.00 - 60.90	0.9792 times
Fri 23 February 2024	57.60 (-6.08%)	62.56	55.70 - 62.99	1.15 times
Fri 16 February 2024	61.33 (0.44%)	60.01	52.00 - 62.40	4.2164 times

weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 52.01 and 64.24

Monthly Target 1	42.61
Monthly Target 2	49.18
Monthly Target 3	54.836666666667
Monthly Target 4	61.41
Monthly Target 5	67.07

Monthly price and volumes Jetinfotran

Date	Closing	Open	Range	Volume
Thu 25 April 2024	55.76 (12.97%)	53.65	48.26 - 60.49	0.1589 times
Thu 28 March 2024	49.36 (-17.11%)	56.75	48.27 - 61.55	0.3548 times
Thu 29 February 2024	59.55 (-10.49%)	66.72	52.00 - 69.28	0.6354 times
Wed 31 January 2024	66.53 (8.09%)	61.55	56.30 - 75.00	2.8388 times
Fri 29 December 2023	61.55 (25.61%)	49.98	47.00 - 67.00	3.9247 times
Thu 30 November 2023	49.00 (1.45%)	49.00	45.25 - 55.00	0.6847 times
Tue 31 October 2023	48.30 (-0.21%)	49.15	42.50 - 55.00	0.1215 times
Fri 29 September 2023	48.40 (-0.21%)	49.50	46.00 - 54.90	0.4916 times
Thu 31 August 2023	48.50 (-4.66%)	51.90	46.70 - 54.90	0.3152 times
Mon 31 July 2023	50.87 (13.75%)	44.01	42.10 - 51.99	0.4744 times
Fri 30 June 2023	44.72 (-2.76%)	48.75	42.12 - 48.75	0.4652 times

monthly chart Jetinfotran

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetinfotran 517063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.06

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period	DMA value
5 day DMA	56.34
12 day DMA	56.4
20 day DMA	54.78
35 day DMA	55
50 day DMA	56.09
100 day DMA	58.71
150 day DMA	55.22
200 day DMA	53.56

EMA (exponential moving average) of Jetinfotran 517063

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.06	56.21	56.16
12 day EMA	55.87	55.89	55.81
20 day EMA	55.63	55.62	55.55
35 day EMA	56.16	56.18	56.17
50 day EMA	56.76	56.8	56.82

SMA (simple moving average) of Jetinfotran 517063

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.34	56.25	56.57
12 day SMA	56.4	56.27	56.19
20 day SMA	54.78	54.56	54.37
35 day SMA	55	55.07	55.16
50 day SMA	56.09	56.2	56.38
100 day SMA	58.71	58.65	58.58
150 day SMA	55.22	55.17	55.1
200 day SMA	53.56	53.5	53.43

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is -0.25 and PE is: -223.04

Last quarter profit: (March 2023 quarter) 1.60 crores (42.86%)

Debt: 1.66 in crores

Market capitalization: 27.57

EPS is -0.96 and PE is: -58.08

Last quarter profit: (December 2022 quarter) -1.54 crores (-800.00%)

Debt: 1.19 in crores

Market capitalization: 22.45