Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 105 and 114
| Intraday Target 1 | 98 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 116 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (2.42%) | 102.00 | 102.00 - 111.00 | 1.8139 times | Tue 09 June 2026 | 105.45 (3.03%) | 106.95 | 101.70 - 106.95 | 0.3117 times | Mon 08 June 2026 | 102.35 (-2.62%) | 108.95 | 100.00 - 108.95 | 1.0626 times | Fri 05 June 2026 | 105.10 (-1.78%) | 108.75 | 104.00 - 108.75 | 0.8063 times | Thu 04 June 2026 | 107.00 (0.75%) | 106.70 | 106.25 - 109.00 | 0.3456 times | Wed 03 June 2026 | 106.20 (-2.3%) | 106.55 | 105.20 - 110.50 | 0.496 times | Tue 02 June 2026 | 108.70 (0.42%) | 110.45 | 107.05 - 110.90 | 1.0422 times | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 1.4754 times | Fri 29 May 2026 | 103.10 (-4.93%) | 108.45 | 103.05 - 108.45 | 1.9986 times | Wed 27 May 2026 | 108.45 (-2.21%) | 111.45 | 106.50 - 113.45 | 0.6477 times | Tue 26 May 2026 | 110.90 (4.82%) | 106.30 | 102.60 - 111.05 | 0.751 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 98.5 and 109.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (2.76%) | 108.95 | 100.00 - 111.00 | 0.5669 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7407 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7189 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.485 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.3458 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7927 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.5003 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7862 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.078 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.9855 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7269 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 104 and 115
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (4.75%) | 101.00 | 100.00 - 111.00 | 0.1524 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.506 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.543 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.423 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7739 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9016 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8887 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2947 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.8118 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.7049 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.8903 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 56.65 and 143.5
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 126.38333333333 |
| Yearly Target 4 | 160.62 |
| Yearly Target 5 | 213.23 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (-27.08%) | 154.80 | 92.15 - 179.00 | 0.3676 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9409 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.3632 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1789 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2526 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8548 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6398 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3626 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0396 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetinfotran 517063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jetinfotran 517063 looks bullish. It has broken an important Moving average of 107.56 with high volumes
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetinfotran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 106.61 |
| 20 day DMA | 104.9 |
| 35 day DMA | 111.75 |
| 50 day DMA | 113.11 |
| 100 day DMA | 124.94 |
| 150 day DMA | 136.9 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.14 | 104.99 |
| 12 day EMA | 106.3 | 105.99 | 106.09 |
| 20 day EMA | 107.41 | 107.35 | 107.55 |
| 35 day EMA | 109.43 | 109.51 | 109.75 |
| 50 day EMA | 112.63 | 112.82 | 113.12 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.22 | 105.87 |
| 12 day SMA | 106.61 | 106.02 | 105.7 |
| 20 day SMA | 104.9 | 105.15 | 105.8 |
| 35 day SMA | 111.75 | 112.19 | 112.82 |
| 50 day SMA | 113.11 | 113.11 | 113.31 |
| 100 day SMA | 124.94 | 125.41 | 125.98 |
| 150 day SMA | 136.9 | 137.41 | 137.87 |
| 200 day SMA | 170.74 | 171.84 | 172.93 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 317.65
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


