Munafa Stock Market Course + Intraday & FNO calls 
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 114.95 and 124.35
| Intraday Target 1 | 112.87 |
| Intraday Target 2 | 117.03 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 126.43 |
| Intraday Target 5 | 131.67 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.7507 times | Fri 25 September 2026 | 125.05 (0.68%) | 124.00 | 122.30 - 128.60 | 0.5812 times | Thu 24 September 2026 | 124.20 (-1.19%) | 126.80 | 116.10 - 129.00 | 2.0653 times | Wed 23 September 2026 | 125.70 (-0.16%) | 129.00 | 124.00 - 129.00 | 0.3167 times | Tue 22 September 2026 | 125.90 (-1.18%) | 132.50 | 125.20 - 133.00 | 1.1554 times | Mon 21 September 2026 | 127.40 (1.27%) | 129.00 | 125.80 - 131.00 | 0.9248 times | Fri 18 September 2026 | 125.80 (1.45%) | 120.80 | 120.80 - 128.75 | 0.5287 times | Thu 17 September 2026 | 124.00 (-1.55%) | 129.00 | 122.05 - 129.00 | 0.9817 times | Wed 16 September 2026 | 125.95 (2.4%) | 116.20 | 116.20 - 127.75 | 0.8662 times | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 1.8293 times | Fri 11 September 2026 | 129.40 (4.99%) | 124.00 | 123.95 - 129.70 | 0.8984 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 114.95 and 124.35
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.1187 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.7978 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.6653 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 1.9596 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.3694 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.5839 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 2.7355 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.1838 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.4818 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1042 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1538 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 101.95 and 130.6
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (1.19%) | 125.95 | 111.35 - 140.00 | 2.3642 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5374 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4907 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5647 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5069 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.544 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4237 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7752 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9031 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8902 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2986 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 61.65 and 150.1
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 130.25 |
| Yearly Target 4 | 169.95 |
| Yearly Target 5 | 218.7 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.20 (-18.16%) | 154.80 | 90.55 - 179.00 | 0.9452 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.811 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.2051 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.1 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.1688 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.7976 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.597 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3383 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.037 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetinfotran 517063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetinfotran in short term but the sell signal is initial and weak.
Jetinfotran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 125.07 |
| 20 day DMA | 124.57 |
| 35 day DMA | 120.09 |
| 50 day DMA | 113.85 |
| 100 day DMA | 109.27 |
| 150 day DMA | 113.87 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 125.22 | 125.3 |
| 12 day EMA | 124.43 | 125.02 | 125.02 |
| 20 day EMA | 123.31 | 123.53 | 123.37 |
| 35 day EMA | 118.58 | 118.43 | 118.04 |
| 50 day EMA | 113.61 | 113.3 | 112.82 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 125.65 | 125.8 |
| 12 day SMA | 125.07 | 125.51 | 125.34 |
| 20 day SMA | 124.57 | 124.56 | 124.43 |
| 35 day SMA | 120.09 | 119.65 | 119.08 |
| 50 day SMA | 113.85 | 113.5 | 113 |
| 100 day SMA | 109.27 | 109.28 | 109.24 |
| 150 day SMA | 113.87 | 113.95 | 114.03 |
| 200 day SMA | 122.37 | 122.5 | 122.65 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 0.34 and PE is: 356.47
Last quarter profit: (December 2025 quarter) -2.61 crores (-299.24%)
Debt: 1.49 in crores
Market capitalization: 63.82
EPS is 7.59 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
