Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517063
- 517063 Experts view
- Tomorrow's Movement 517063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfotran
Strong intraday Stock price targets for Jetinfotran are 134.08 and 138.38
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 139.3 |
| Intraday Target 5 | 141.75 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (0.92%) | 138.00 | 135.60 - 139.90 | 0.3817 times | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 1.76 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 0.8204 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.4155 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.3963 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.6162 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 0.9134 times | Wed 04 February 2026 | 140.85 (-4.31%) | 150.05 | 140.00 - 154.55 | 2.0132 times | Tue 03 February 2026 | 147.20 (4.99%) | 146.95 | 143.30 - 147.20 | 0.5691 times | Mon 02 February 2026 | 140.20 (-3.97%) | 147.70 | 138.70 - 147.70 | 1.114 times | Sun 01 February 2026 | 146.00 (0.48%) | 148.00 | 140.10 - 148.00 | 0.3864 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 126.13 and 143.53
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.0073 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1842 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7462 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.035 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6357 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.6257 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0197 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0814 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9619 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7028 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.8739 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 123.95 and 145.7
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (-5.82%) | 148.00 | 132.80 - 154.55 | 0.3555 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7093 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6992 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8054 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4254 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3413 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4872 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7349 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9205 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5213 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4725 times |
Yearly price and charts Jetinfotran
Strong yearly Stock price targets for Jetinfotran 517063 are 111.73 and 157.93
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 149.55 |
| Yearly Target 4 | 166.3 |
| Yearly Target 5 | 195.75 |
Yearly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (-7.6%) | 154.80 | 132.80 - 179.00 | 0.1545 times | Wed 31 December 2025 | 148.10 (22.04%) | 115.30 | 65.55 - 400.25 | 1.9888 times | Tue 31 December 2024 | 121.35 (97.16%) | 61.55 | 48.26 - 164.64 | 2.4215 times | Fri 29 December 2023 | 61.55 (55.43%) | 42.90 | 35.55 - 67.00 | 1.208 times | Fri 30 December 2022 | 39.60 (-43.59%) | 76.00 | 36.00 - 80.60 | 1.2835 times | Fri 31 December 2021 | 70.20 (100.57%) | 36.75 | 31.10 - 80.35 | 0.8759 times | Thu 31 December 2020 | 35.00 (16.67%) | 29.50 | 16.20 - 37.00 | 0.6556 times | Tue 31 December 2019 | 30.00 (-26.92%) | 42.00 | 26.10 - 46.00 | 0.3715 times | Mon 31 December 2018 | 41.05 (0%) | 42.50 | 35.20 - 54.00 | 0.0406 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.
Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfotran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 140.78 |
| 20 day DMA | 144.27 |
| 35 day DMA | 148.76 |
| 50 day DMA | 148.16 |
| 100 day DMA | 166.97 |
| 150 day DMA | 214.4 |
| 200 day DMA | 198.95 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.26 | 139.59 |
| 12 day EMA | 140.68 | 141.38 | 142.43 |
| 20 day EMA | 143.26 | 143.93 | 144.81 |
| 35 day EMA | 145.21 | 145.7 | 146.29 |
| 50 day EMA | 147.3 | 147.73 | 148.22 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 138.2 | 139.47 |
| 12 day SMA | 140.78 | 141.32 | 142.58 |
| 20 day SMA | 144.27 | 145.53 | 146.82 |
| 35 day SMA | 148.76 | 149.07 | 149.22 |
| 50 day SMA | 148.16 | 148.52 | 148.81 |
| 100 day SMA | 166.97 | 168.57 | 170.35 |
| 150 day SMA | 214.4 | 214.86 | 215.29 |
| 200 day SMA | 198.95 | 198.85 | 198.75 |
Fundamentals, profit and EPS of Jetinfotran 517063
EPS is 7.59 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)
Debt: 1.49 in crores
Market capitalization: 92.45
EPS is 3.06 and PE is: 44.72
Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)
Debt: 1.99 in crores
Market capitalization: 232.76
Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


