ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong intraday Stock price targets for Jetinfotran are 126.7 and 141.7

Intraday Target 1123.73
Intraday Target 2129.67
Intraday Target 3138.73333333333
Intraday Target 4144.67
Intraday Target 5153.73

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Thu 12 February 2026 135.60 (-1.17%) 137.90 132.80 - 147.80 1.7592 times
Wed 11 February 2026 137.20 (-2.83%) 143.45 133.75 - 143.45 0.82 times
Tue 10 February 2026 141.20 (2.13%) 141.80 136.05 - 144.25 0.4153 times
Mon 09 February 2026 138.25 (-0.36%) 144.00 135.30 - 150.20 1.3957 times
Fri 06 February 2026 138.75 (-2.25%) 142.65 135.00 - 145.00 0.6159 times
Thu 05 February 2026 141.95 (0.78%) 150.00 138.00 - 150.00 0.913 times
Wed 04 February 2026 140.85 (-4.31%) 150.05 140.00 - 154.55 2.0123 times
Tue 03 February 2026 147.20 (4.99%) 146.95 143.30 - 147.20 0.5689 times
Mon 02 February 2026 140.20 (-3.97%) 147.70 138.70 - 147.70 1.1135 times
Sun 01 February 2026 146.00 (0.48%) 148.00 140.10 - 148.00 0.3863 times
Fri 30 January 2026 145.30 (1.4%) 145.00 140.50 - 147.90 0.9002 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 125.5 and 142.9

Weekly Target 1122.13
Weekly Target 2128.87
Weekly Target 3139.53333333333
Weekly Target 4146.27
Weekly Target 5156.93

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Thu 12 February 2026 135.60 (-2.27%) 144.00 132.80 - 150.20 0.9343 times
Fri 06 February 2026 138.75 (-4.51%) 148.00 135.00 - 154.55 1.1938 times
Fri 30 January 2026 145.30 (-3.1%) 151.50 138.15 - 153.90 0.7522 times
Fri 23 January 2026 149.95 (-7.41%) 161.95 144.10 - 166.50 1.0434 times
Fri 16 January 2026 161.95 (4.52%) 147.40 147.40 - 166.70 0.6409 times
Fri 09 January 2026 154.95 (4.8%) 149.00 143.10 - 179.00 1.6389 times
Fri 02 January 2026 147.85 (-4.74%) 160.95 140.00 - 160.95 1.028 times
Fri 26 December 2025 155.20 (7.33%) 140.10 138.55 - 155.20 1.0902 times
Fri 19 December 2025 144.60 (-3.79%) 147.50 141.20 - 154.50 0.9697 times
Fri 12 December 2025 150.30 (1.35%) 148.30 146.00 - 156.50 0.7086 times
Fri 05 December 2025 148.30 (0.34%) 150.80 143.30 - 160.00 0.881 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 123.33 and 145.08

Monthly Target 1119.23
Monthly Target 2127.42
Monthly Target 3140.98333333333
Monthly Target 4149.17
Monthly Target 5162.73

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 12 February 2026 135.60 (-6.68%) 148.00 132.80 - 154.55 0.3429 times
Fri 30 January 2026 145.30 (-1.89%) 154.80 138.15 - 179.00 0.7103 times
Wed 31 December 2025 148.10 (0.2%) 150.80 138.55 - 160.95 0.7001 times
Fri 28 November 2025 147.80 (-26.94%) 212.40 140.10 - 234.15 1.8077 times
Fri 31 October 2025 202.30 (-7.27%) 207.25 152.10 - 207.25 1.4273 times
Tue 30 September 2025 218.15 (-44.63%) 386.15 218.15 - 386.15 1.3431 times
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.4892 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.7358 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.9217 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.5219 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.4731 times

 monthly chart Jetinfotran

Yearly price and charts Jetinfotran

Strong yearly Stock price targets for Jetinfotran 517063 are 111.1 and 157.3

Yearly Target 1102.93
Yearly Target 2119.27
Yearly Target 3149.13333333333
Yearly Target 4165.47
Yearly Target 5195.33

Yearly price and volumes Jetinfotran

Date Closing Open Range Volume
Thu 12 February 2026 135.60 (-8.44%) 154.80 132.80 - 179.00 0.1526 times
Wed 31 December 2025 148.10 (22.04%) 115.30 65.55 - 400.25 1.9893 times
Tue 31 December 2024 121.35 (97.16%) 61.55 48.26 - 164.64 2.422 times
Fri 29 December 2023 61.55 (55.43%) 42.90 35.55 - 67.00 1.2082 times
Fri 30 December 2022 39.60 (-43.59%) 76.00 36.00 - 80.60 1.2838 times
Fri 31 December 2021 70.20 (100.57%) 36.75 31.10 - 80.35 0.8761 times
Thu 31 December 2020 35.00 (16.67%) 29.50 16.20 - 37.00 0.6557 times
Tue 31 December 2019 30.00 (-26.92%) 42.00 26.10 - 46.00 0.3716 times
Mon 31 December 2018 41.05 (0%) 42.50 35.20 - 54.00 0.0406 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfotran 517063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jetinfotran in short term and the sell signal is strong.

Jetinfotran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jetinfotran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetinfotran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.74 and Jetinfotran 517063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 138.2
12 day DMA 141.32
20 day DMA 145.53
35 day DMA 149.07
50 day DMA 148.52
100 day DMA 168.57
150 day DMA 214.86
200 day DMA 198.85

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26139.59140.78
12 day EMA141.38142.43143.38
20 day EMA143.93144.81145.61
35 day EMA145.75146.35146.89
50 day EMA147.49147.98148.42

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2139.47140.2
12 day SMA141.32142.58143.12
20 day SMA145.53146.82147.65
35 day SMA149.07149.22149.47
50 day SMA148.52148.81149.15
100 day SMA168.57170.35172.25
150 day SMA214.86215.29215.69
200 day SMA198.85198.75198.61

Fundamentals, profit and EPS of Jetinfotran 517063

EPS is 7.59 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 3.41 crores (625.53%)

Debt: 1.49 in crores

Market capitalization: 92.45

EPS is 3.06 and PE is: 44.31

Last quarter profit: (June 2025 quarter) 0.80 crores (-77.08%)

Debt: 1.99 in crores

Market capitalization: 232.76

Videos related to: Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top