Munafa Stock Market Course + Intraday & FNO calls 
SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 666.15 and 693.85
| Intraday Target 1 | 659.87 |
| Intraday Target 2 | 672.43 |
| Intraday Target 3 | 687.56666666667 |
| Intraday Target 4 | 700.13 |
| Intraday Target 5 | 715.27 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 685.00 (-3.77%) | 699.00 | 675.00 - 702.70 | 0.5054 times | Fri 15 May 2026 | 711.80 (4.22%) | 685.00 | 680.55 - 737.50 | 0.7915 times | Thu 14 May 2026 | 683.00 (-4.61%) | 728.50 | 676.05 - 732.15 | 0.5667 times | Wed 13 May 2026 | 716.00 (0.01%) | 709.30 | 706.80 - 735.25 | 0.8104 times | Tue 12 May 2026 | 715.90 (-7.26%) | 778.85 | 710.60 - 779.95 | 1.4416 times | Mon 11 May 2026 | 771.95 (5.29%) | 743.65 | 741.00 - 776.95 | 2.0357 times | Fri 08 May 2026 | 733.20 (4.65%) | 693.95 | 693.95 - 747.85 | 1.9587 times | Thu 07 May 2026 | 700.60 (6.39%) | 662.50 | 662.05 - 704.65 | 0.9315 times | Wed 06 May 2026 | 658.50 (1.14%) | 674.45 | 646.30 - 674.50 | 0.6846 times | Tue 05 May 2026 | 651.05 (0.01%) | 652.05 | 635.55 - 665.00 | 0.274 times | Mon 04 May 2026 | 651.00 (-0.16%) | 665.65 | 648.75 - 668.30 | 0.7518 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 666.15 and 693.85
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 672.43 |
| Weekly Target 3 | 687.56666666667 |
| Weekly Target 4 | 700.13 |
| Weekly Target 5 | 715.27 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 685.00 (-3.77%) | 699.00 | 675.00 - 702.70 | 0.1499 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.6744 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.3644 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.7158 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.9324 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5246 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.5023 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.6966 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.4099 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.0297 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.6687 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 660.28 and 804.68
| Monthly Target 1 | 555.77 |
| Monthly Target 2 | 620.38 |
| Monthly Target 3 | 700.16666666667 |
| Monthly Target 4 | 764.78 |
| Monthly Target 5 | 844.57 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 685.00 (5.05%) | 665.65 | 635.55 - 779.95 | 0.3773 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.4793 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4586 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4351 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2582 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2203 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.715 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.6916 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4535 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9111 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6177 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 441.18 and 732.48
| Yearly Target 1 | 359.9 |
| Yearly Target 2 | 522.45 |
| Yearly Target 3 | 651.2 |
| Yearly Target 4 | 813.75 |
| Yearly Target 5 | 942.5 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 685.00 (-0.04%) | 689.45 | 488.65 - 779.95 | 0.1757 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3199 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5226 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9434 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3754 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5147 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8907 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1444 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1131 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 691.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 39 points
Upper Bollinger band is at 751 and lower is at 597, while middle bands are at 635 and 713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalzerElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term but the sell signal is initial and weak.
SalzerElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.82 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 702.34 |
| 12 day DMA | 694.17 |
| 20 day DMA | 673.37 |
| 35 day DMA | 626.22 |
| 50 day DMA | 611.86 |
| 100 day DMA | 624.6 |
| 150 day DMA | 672.7 |
| 200 day DMA | 710.34 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.98 | 707.47 | 705.3 |
| 12 day EMA | 691.13 | 692.24 | 688.69 |
| 20 day EMA | 674.1 | 672.95 | 668.86 |
| 35 day EMA | 650.78 | 648.77 | 645.06 |
| 50 day EMA | 624.5 | 622.03 | 618.37 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.34 | 719.73 | 724.01 |
| 12 day SMA | 694.17 | 690.52 | 684.89 |
| 20 day SMA | 673.37 | 670.86 | 666.69 |
| 35 day SMA | 626.22 | 621.54 | 616.93 |
| 50 day SMA | 611.86 | 611.32 | 610.3 |
| 100 day SMA | 624.6 | 624.61 | 624.4 |
| 150 day SMA | 672.7 | 673.36 | 673.77 |
| 200 day SMA | 710.34 | 711.17 | 711.86 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
