Munafa Stock Market Course + Intraday & FNO calls 
SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 567.75 and 580.4
| Intraday Target 1 | 558.22 |
| Intraday Target 2 | 564.63 |
| Intraday Target 3 | 570.86666666667 |
| Intraday Target 4 | 577.28 |
| Intraday Target 5 | 583.52 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.05 (-0.31%) | 565.50 | 564.45 - 577.10 | 1.6059 times | Wed 29 July 2026 | 572.80 (2.06%) | 575.95 | 560.90 - 584.00 | 0.6893 times | Tue 28 July 2026 | 561.25 (-2.08%) | 573.20 | 561.00 - 573.20 | 0.5659 times | Mon 27 July 2026 | 573.20 (-0.62%) | 583.00 | 572.00 - 584.25 | 0.5246 times | Fri 24 July 2026 | 576.75 (-0.41%) | 577.80 | 573.00 - 586.00 | 1.0195 times | Thu 23 July 2026 | 579.15 (0.03%) | 578.25 | 576.70 - 594.95 | 1.2336 times | Wed 22 July 2026 | 578.95 (-1.52%) | 595.95 | 574.95 - 595.95 | 0.3709 times | Tue 21 July 2026 | 587.90 (-0.2%) | 587.00 | 585.95 - 594.05 | 1.0571 times | Mon 20 July 2026 | 589.05 (0.8%) | 584.30 | 576.65 - 590.55 | 0.996 times | Fri 17 July 2026 | 584.35 (-2.51%) | 600.00 | 578.30 - 600.00 | 1.9372 times | Thu 16 July 2026 | 599.40 (-0.9%) | 604.85 | 597.00 - 625.55 | 1.8054 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 554.3 and 577.65
| Weekly Target 1 | 548.72 |
| Weekly Target 2 | 559.88 |
| Weekly Target 3 | 572.06666666667 |
| Weekly Target 4 | 583.23 |
| Weekly Target 5 | 595.42 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.05 (-0.99%) | 583.00 | 560.90 - 584.25 | 0.6066 times | Fri 24 July 2026 | 576.75 (-1.3%) | 584.30 | 573.00 - 595.95 | 0.8379 times | Fri 17 July 2026 | 584.35 (-4.77%) | 603.55 | 578.30 - 649.00 | 0.9262 times | Fri 10 July 2026 | 613.60 (-2.98%) | 628.95 | 593.00 - 628.95 | 0.8772 times | Fri 03 July 2026 | 632.45 (-1.79%) | 650.00 | 624.00 - 650.05 | 0.5745 times | Thu 25 June 2026 | 644.00 (-1.42%) | 643.70 | 639.20 - 684.45 | 1.2445 times | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 0.9677 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.7868 times | Fri 05 June 2026 | 619.50 (-0.1%) | 620.00 | 584.00 - 653.10 | 1.0821 times | Fri 29 May 2026 | 620.15 (-12.03%) | 650.00 | 613.25 - 675.00 | 2.0965 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.958 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 521.93 and 610.03
| Monthly Target 1 | 505.55 |
| Monthly Target 2 | 538.3 |
| Monthly Target 3 | 593.65 |
| Monthly Target 4 | 626.4 |
| Monthly Target 5 | 681.75 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.05 (-10.64%) | 639.80 | 560.90 - 649.00 | 0.2931 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.3492 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 0.6283 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.5067 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4848 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4599 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2729 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2899 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7558 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.9593 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4793 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 384.2 and 675.5
| Yearly Target 1 | 321.92 |
| Yearly Target 2 | 446.48 |
| Yearly Target 3 | 613.21666666667 |
| Yearly Target 4 | 737.78 |
| Yearly Target 5 | 904.52 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.05 (-16.67%) | 689.45 | 488.65 - 779.95 | 0.2459 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3094 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5105 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9279 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3644 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5027 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8837 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1433 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1122 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 20 points
Upper Bollinger band is at 634 and lower is at 556, while middle bands are at 575 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalzerElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.75 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 571.01 |
| 12 day DMA | 581.56 |
| 20 day DMA | 594.39 |
| 35 day DMA | 615.82 |
| 50 day DMA | 625.6 |
| 100 day DMA | 618.73 |
| 150 day DMA | 624.93 |
| 200 day DMA | 660.92 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.43 | 573.12 | 573.28 |
| 12 day EMA | 581.98 | 583.97 | 586 |
| 20 day EMA | 593.18 | 595.51 | 597.9 |
| 35 day EMA | 609.48 | 611.74 | 614.03 |
| 50 day EMA | 626.44 | 628.7 | 630.98 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.01 | 572.63 | 573.86 |
| 12 day SMA | 581.56 | 583.96 | 587.28 |
| 20 day SMA | 594.39 | 597.28 | 600.59 |
| 35 day SMA | 615.82 | 617.95 | 619.46 |
| 50 day SMA | 625.6 | 627.88 | 630.66 |
| 100 day SMA | 618.73 | 619.6 | 620.48 |
| 150 day SMA | 624.93 | 625.7 | 626.48 |
| 200 day SMA | 660.92 | 661.99 | 662.99 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
