Munafa Stock Market Course + Intraday & FNO calls 
SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 698.98 and 715.68
| Intraday Target 1 | 695.38 |
| Intraday Target 2 | 702.57 |
| Intraday Target 3 | 712.08333333333 |
| Intraday Target 4 | 719.27 |
| Intraday Target 5 | 728.78 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.0727 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 0.1525 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 0.1213 times | Tue 02 December 2025 | 722.45 (-1.68%) | 727.00 | 719.40 - 743.40 | 0.2912 times | Mon 01 December 2025 | 734.80 (2.81%) | 709.05 | 709.05 - 794.90 | 8.8284 times | Fri 28 November 2025 | 714.70 (-0.24%) | 714.00 | 706.65 - 722.60 | 0.0468 times | Thu 27 November 2025 | 716.40 (-0.86%) | 726.70 | 713.55 - 743.40 | 0.1463 times | Wed 26 November 2025 | 722.60 (0.82%) | 715.05 | 714.85 - 728.60 | 0.1208 times | Tue 25 November 2025 | 716.70 (0.89%) | 708.55 | 705.85 - 725.00 | 0.1198 times | Mon 24 November 2025 | 710.40 (-1.92%) | 721.45 | 703.05 - 721.45 | 0.1 times | Fri 21 November 2025 | 724.30 (0.1%) | 724.25 | 719.25 - 736.15 | 0.0711 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 707.33 and 797.33
| Weekly Target 1 | 646.52 |
| Weekly Target 2 | 678.13 |
| Weekly Target 3 | 736.51666666667 |
| Weekly Target 4 | 768.13 |
| Weekly Target 5 | 826.52 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 1.6139 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.091 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.1178 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 0.5608 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 0.3317 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.1663 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.0612 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.2319 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 6.7307 times | Fri 03 October 2025 | 784.90 (0.8%) | 758.25 | 750.00 - 787.90 | 0.0948 times | Fri 26 September 2025 | 778.65 (-5.31%) | 805.55 | 768.20 - 817.75 | 0.2226 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 707.33 and 797.33
| Monthly Target 1 | 646.52 |
| Monthly Target 2 | 678.13 |
| Monthly Target 3 | 736.51666666667 |
| Monthly Target 4 | 768.13 |
| Monthly Target 5 | 826.52 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 0.8656 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5906 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8751 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3745 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7525 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5102 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5358 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1011 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4601 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9346 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2117 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 239.2 and 1147.8
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 396.05 |
| Yearly Target 3 | 990.95 |
| Yearly Target 4 | 1304.65 |
| Yearly Target 5 | 1899.55 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 709.75 (-48.31%) | 1384.00 | 677.25 - 1585.85 | 1.185 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.3828 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.7649 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.249 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.3756 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8089 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1311 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1027 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 25 points
Upper Bollinger band is at 775 and lower is at 675, while middle bands are at 700 and 750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalzerElec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.75 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 719.39 |
| 12 day DMA | 718.8 |
| 20 day DMA | 724.91 |
| 35 day DMA | 768.54 |
| 50 day DMA | 782.04 |
| 100 day DMA | 809.04 |
| 150 day DMA | 854.37 |
| 200 day DMA | 889.21 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.96 | 719.07 | 719.86 |
| 12 day EMA | 723.09 | 725.52 | 726.98 |
| 20 day EMA | 734.29 | 736.87 | 738.91 |
| 35 day EMA | 754.04 | 756.65 | 758.96 |
| 50 day EMA | 778.44 | 781.24 | 783.84 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.39 | 720.38 | 720.16 |
| 12 day SMA | 718.8 | 721.28 | 724.03 |
| 20 day SMA | 724.91 | 725.69 | 726.89 |
| 35 day SMA | 768.54 | 772.42 | 777.01 |
| 50 day SMA | 782.04 | 783.92 | 786.01 |
| 100 day SMA | 809.04 | 810.62 | 812.2 |
| 150 day SMA | 854.37 | 856.21 | 858.02 |
| 200 day SMA | 889.21 | 891.21 | 893.35 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
