ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong intraday Stock price targets for SalzerElec are 519.13 and 551.13

Intraday Target 1493.07
Intraday Target 2513.18
Intraday Target 3525.06666666667
Intraday Target 4545.18
Intraday Target 5557.07

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Thu 02 April 2026 533.30 (1.18%) 504.95 504.95 - 536.95 0.9244 times
Wed 01 April 2026 527.10 (7.49%) 524.95 514.75 - 535.90 0.5167 times
Mon 30 March 2026 490.35 (-5.01%) 510.10 488.65 - 518.75 1.2295 times
Fri 27 March 2026 516.20 (-5.71%) 536.85 511.15 - 550.35 1.8429 times
Wed 25 March 2026 547.45 (-0.01%) 553.40 546.15 - 567.65 0.9404 times
Tue 24 March 2026 547.50 (5.03%) 531.80 528.70 - 549.30 1.7184 times
Mon 23 March 2026 521.30 (-5.27%) 552.20 518.75 - 552.20 0.9035 times
Fri 20 March 2026 550.30 (0.86%) 550.00 549.25 - 567.85 0.6148 times
Thu 19 March 2026 545.60 (-2.42%) 552.20 541.70 - 556.25 0.6382 times
Wed 18 March 2026 559.15 (2.67%) 552.55 552.55 - 571.45 0.6711 times
Tue 17 March 2026 544.60 (-0.07%) 542.00 542.00 - 557.05 0.4415 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 510.98 and 559.28

Weekly Target 1471.33
Weekly Target 2502.32
Weekly Target 3519.63333333333
Weekly Target 4550.62
Weekly Target 5567.93

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Thu 02 April 2026 533.30 (3.31%) 510.10 488.65 - 536.95 0.838 times
Fri 27 March 2026 516.20 (-6.2%) 552.20 511.15 - 567.65 1.6961 times
Fri 20 March 2026 550.30 (-3.51%) 561.90 540.90 - 571.45 1.2388 times
Fri 13 March 2026 570.30 (-5.97%) 595.10 565.70 - 626.45 0.8044 times
Fri 06 March 2026 606.50 (-7.85%) 640.40 596.00 - 665.50 0.5376 times
Fri 27 February 2026 658.20 (-0.27%) 658.00 645.75 - 682.40 0.5574 times
Fri 20 February 2026 660.00 (-0.32%) 650.40 638.55 - 697.90 0.7393 times
Fri 13 February 2026 662.15 (8.19%) 653.70 609.80 - 696.00 1.6394 times
Fri 06 February 2026 612.05 (8.35%) 565.35 527.00 - 632.30 1.4879 times
Fri 30 January 2026 564.90 (3.74%) 550.00 534.85 - 595.45 0.4612 times
Fri 23 January 2026 544.55 (-7.37%) 580.85 540.55 - 588.85 0.5975 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 519.13 and 551.13

Monthly Target 1493.07
Monthly Target 2513.18
Monthly Target 3525.06666666667
Monthly Target 4545.18
Monthly Target 5557.07

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Thu 02 April 2026 533.30 (8.76%) 524.95 504.95 - 536.95 0.0454 times
Mon 30 March 2026 490.35 (-25.5%) 640.40 488.65 - 665.50 0.4677 times
Fri 27 February 2026 658.20 (16.52%) 565.35 527.00 - 697.90 0.4437 times
Fri 30 January 2026 564.90 (-17.56%) 689.45 534.85 - 724.95 0.2633 times
Wed 31 December 2025 685.25 (-4.12%) 709.05 675.45 - 794.90 1.2445 times
Fri 28 November 2025 714.70 (-15.92%) 827.45 677.25 - 827.45 0.7292 times
Fri 31 October 2025 850.05 (12.99%) 752.35 752.35 - 953.30 4.7847 times
Tue 30 September 2025 752.35 (-6.19%) 804.90 750.00 - 846.80 0.4624 times
Fri 29 August 2025 802.00 (-2.51%) 821.10 796.55 - 965.50 0.9291 times
Thu 31 July 2025 822.65 (-10.82%) 925.45 781.25 - 927.65 0.63 times
Mon 30 June 2025 922.50 (-0.74%) 928.05 875.05 - 967.10 0.6615 times

 monthly chart SalzerElec

Yearly price and charts SalzerElec

Strong yearly Stock price targets for SalzerElec 517059 are 392.83 and 629.13

Yearly Target 1346
Yearly Target 2439.65
Yearly Target 3582.3
Yearly Target 4675.95
Yearly Target 5818.6

Yearly price and volumes Salzer Elec

Date Closing Open Range Volume
Thu 02 April 2026 533.30 (-22.17%) 689.45 488.65 - 724.95 0.1055 times
Wed 31 December 2025 685.25 (-50.1%) 1384.00 675.45 - 1585.85 1.3304 times
Tue 31 December 2024 1373.20 (239.86%) 420.00 404.05 - 1650.00 1.5347 times
Fri 29 December 2023 404.05 (64.18%) 244.95 236.00 - 438.00 1.9589 times
Fri 30 December 2022 246.10 (30.28%) 192.95 148.05 - 290.95 1.3863 times
Fri 31 December 2021 188.90 (47.98%) 128.00 109.50 - 234.15 1.5268 times
Thu 31 December 2020 127.65 (16.74%) 111.25 47.30 - 153.70 0.8978 times
Tue 31 December 2019 109.35 (-19.71%) 139.00 97.30 - 147.15 0.1456 times
Mon 31 December 2018 136.20 (0%) 141.00 121.20 - 146.50 0.114 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SalzerElec

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Elec 517059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 35 points

Upper Bollinger band is at 630 and lower is at 491, while middle bands are at 526 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.8 and SalzerElec 517059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.

SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 522.88
12 day DMA 535.65
20 day DMA 560.25
35 day DMA 603
50 day DMA 595.49
100 day DMA 644.99
150 day DMA 703.67
200 day DMA 746.03

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA526.36522.89520.78
12 day EMA540.61541.94544.64
20 day EMA557.32559.85563.3
35 day EMA571.67573.93576.69
50 day EMA588.99591.26593.88

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA522.88525.72524.56
12 day SMA535.65538.74544.98
20 day SMA560.25565.2571.75
35 day SMA603606.21608.64
50 day SMA595.49596.3597.52
100 day SMA644.99647.07649.49
150 day SMA703.67705.76707.94
200 day SMA746.03748.03750.02

Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top