BSE Stock 517059 Historical charts - SALZER ELEC
Historical charts for Stock 517059 - Share SALZER ELEC trades in BSE
Recent prices of 517059 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 988.85 | 966.40 to 1030.00 | -0.74% | 0.76 times |
20 Thu Feb 2025 | 996.20 | 941.70 to 1018.90 | 5.79% | 1.05 times |
19 Wed Feb 2025 | 941.70 | 887.55 to 971.90 | 4% | 0.66 times |
18 Tue Feb 2025 | 905.45 | 882.80 to 930.40 | -0.28% | 0.44 times |
17 Mon Feb 2025 | 907.95 | 864.80 to 928.35 | 2.06% | 0.93 times |
14 Fri Feb 2025 | 889.60 | 882.55 to 974.95 | -6.88% | 0.58 times |
13 Thu Feb 2025 | 955.35 | 946.25 to 985.55 | 0.99% | 0.72 times |
12 Wed Feb 2025 | 945.95 | 865.05 to 976.75 | 0.49% | 2.62 times |
11 Tue Feb 2025 | 941.30 | 930.65 to 1049.95 | -8.51% | 1.18 times |
10 Mon Feb 2025 | 1028.90 | 1018.00 to 1195.00 | -10.49% | 0.83 times |
07 Fri Feb 2025 | 1149.50 | 1137.30 to 1229.00 | -4.12% | 0.99 times |
06 Thu Feb 2025 | 1198.90 | 1135.45 to 1227.45 | 6.56% | 1.02 times |
Technical analysis forecast for 517059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517059 517059 at this time. Stock is falling and might fall more.
It appears as if 517059 517059 gave a large move recently.
Stock of 517059 (517059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517059 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.5 as stoploss in an intra day buy trade for a target of 1069.3. However, stock will show a bearish move below 934.5.
Tomorrow's movement Prediction of 517059 is strongly bearish. It has broken a strong support of 1211 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517059 Historical charts - Share SALZER ELEC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance