ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong intraday Stock price targets for SalzerElec are 645.4 and 668.85

Intraday Target 1627.15
Intraday Target 2640.2
Intraday Target 3650.6
Intraday Target 4663.65
Intraday Target 5674.05

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Fri 19 June 2026 653.25 (1.34%) 643.85 637.55 - 661.00 1.359 times
Thu 18 June 2026 644.60 (-1.2%) 664.55 642.95 - 664.95 1.308 times
Wed 17 June 2026 652.45 (-0.53%) 657.00 650.25 - 662.00 0.5959 times
Tue 16 June 2026 655.95 (2.51%) 641.95 630.85 - 661.00 1.5788 times
Mon 15 June 2026 639.90 (0.99%) 661.95 638.35 - 661.95 0.6738 times
Fri 12 June 2026 633.65 (2.14%) 622.90 615.25 - 635.30 0.6895 times
Thu 11 June 2026 620.35 (-2.12%) 635.05 616.40 - 635.05 0.6821 times
Wed 10 June 2026 633.80 (-1.84%) 653.70 632.10 - 657.70 0.7411 times
Tue 09 June 2026 645.65 (3.22%) 626.05 626.00 - 648.60 0.6832 times
Mon 08 June 2026 625.50 (0.97%) 610.00 608.50 - 644.95 1.6885 times
Fri 05 June 2026 619.50 (-1.73%) 631.00 616.00 - 631.05 0.5294 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 625 and 659.1

Weekly Target 1615.58
Weekly Target 2634.42
Weekly Target 3649.68333333333
Weekly Target 4668.52
Weekly Target 5683.78

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Fri 19 June 2026 653.25 (3.09%) 661.95 630.85 - 664.95 0.6263 times
Fri 12 June 2026 633.65 (2.28%) 610.00 608.50 - 657.70 0.5092 times
Fri 05 June 2026 619.50 (-0.1%) 620.00 584.00 - 653.10 0.7003 times
Fri 29 May 2026 620.15 (-12.03%) 650.00 613.25 - 675.00 1.3569 times
Fri 22 May 2026 704.95 (-0.96%) 699.00 675.00 - 712.25 0.6201 times
Fri 15 May 2026 711.80 (-2.92%) 743.65 676.05 - 779.95 1.6678 times
Fri 08 May 2026 733.20 (12.45%) 665.65 635.55 - 747.85 1.359 times
Thu 30 April 2026 652.05 (4.72%) 601.65 601.65 - 673.15 0.713 times
Fri 24 April 2026 622.65 (-1.93%) 640.55 616.15 - 667.20 1.9249 times
Fri 17 April 2026 634.90 (8.59%) 584.70 560.05 - 644.40 0.5226 times
Fri 10 April 2026 584.70 (9.64%) 530.00 525.40 - 590.65 0.5003 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 618.63 and 699.58

Monthly Target 1553.12
Monthly Target 2603.18
Monthly Target 3634.06666666667
Monthly Target 4684.13
Monthly Target 5715.02

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Fri 19 June 2026 653.25 (5.34%) 620.00 584.00 - 664.95 0.229 times
Fri 29 May 2026 620.15 (-4.89%) 665.65 613.25 - 779.95 0.6241 times
Thu 30 April 2026 652.05 (32.98%) 524.95 504.95 - 673.15 0.5033 times
Mon 30 March 2026 490.35 (-25.5%) 640.40 488.65 - 665.50 0.4815 times
Fri 27 February 2026 658.20 (16.52%) 565.35 527.00 - 697.90 0.4569 times
Fri 30 January 2026 564.90 (-17.56%) 689.45 534.85 - 724.95 0.2711 times
Wed 31 December 2025 685.25 (-4.12%) 709.05 675.45 - 794.90 1.2813 times
Fri 28 November 2025 714.70 (-15.92%) 827.45 677.25 - 827.45 0.7507 times
Fri 31 October 2025 850.05 (12.99%) 752.35 752.35 - 953.30 4.9261 times
Tue 30 September 2025 752.35 (-6.19%) 804.90 750.00 - 846.80 0.4761 times
Fri 29 August 2025 802.00 (-2.51%) 821.10 796.55 - 965.50 0.9566 times

 monthly chart SalzerElec

Yearly price and charts SalzerElec

Strong yearly Stock price targets for SalzerElec 517059 are 425.3 and 716.6

Yearly Target 1349.32
Yearly Target 2501.28
Yearly Target 3640.61666666667
Yearly Target 4792.58
Yearly Target 5931.92

Yearly price and volumes Salzer Elec

Date Closing Open Range Volume
Fri 19 June 2026 653.25 (-4.67%) 689.45 488.65 - 779.95 0.2129 times
Wed 31 December 2025 685.25 (-50.1%) 1384.00 675.45 - 1585.85 1.3144 times
Tue 31 December 2024 1373.20 (239.86%) 420.00 404.05 - 1650.00 1.5162 times
Fri 29 December 2023 404.05 (64.18%) 244.95 236.00 - 438.00 1.9352 times
Fri 30 December 2022 246.10 (30.28%) 192.95 148.05 - 290.95 1.3696 times
Fri 31 December 2021 188.90 (47.98%) 128.00 109.50 - 234.15 1.5083 times
Thu 31 December 2020 127.65 (16.74%) 111.25 47.30 - 153.70 0.887 times
Tue 31 December 2019 109.35 (-19.71%) 139.00 97.30 - 147.15 0.1438 times
Mon 31 December 2018 136.20 (0%) 141.00 121.20 - 146.50 0.1126 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SalzerElec

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 643.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salzer Elec 517059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 21 points

Upper Bollinger band is at 680 and lower is at 599, while middle bands are at 619 and 660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElec (517059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalzerElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalzerElec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.36 and SalzerElec 517059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.

SalzerElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 649.23
12 day DMA 637.92
20 day DMA 638.79
35 day DMA 662.57
50 day DMA 650.93
100 day DMA 622.88
150 day DMA 644.69
200 day DMA 687.46

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA647.61644.79644.89
12 day EMA643.82642.11641.66
20 day EMA644.93644.05643.99
35 day EMA639.37638.55638.19
50 day EMA640.39639.87639.68

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA649.23645.31640.46
12 day SMA637.92635.93635.68
20 day SMA638.79641.2644.02
35 day SMA662.57662.23662.22
50 day SMA650.93648.57646.36
100 day SMA622.88621.84620.92
150 day SMA644.69644.91645.45
200 day SMA687.46688.41689.34

Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top