ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong intraday Stock price targets for SalzerElec are 679.93 and 699.98

Intraday Target 1665.23
Intraday Target 2674.57
Intraday Target 3685.28333333333
Intraday Target 4694.62
Intraday Target 5705.33

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Tue 30 December 2025 683.90 (0.6%) 677.05 675.95 - 696.00 2.3694 times
Mon 29 December 2025 679.80 (-1.47%) 684.20 675.45 - 688.55 0.6404 times
Fri 26 December 2025 689.95 (-0.97%) 708.00 688.00 - 708.00 0.4389 times
Wed 24 December 2025 696.70 (0.27%) 709.65 690.85 - 709.65 1.0486 times
Tue 23 December 2025 694.80 (-0.59%) 704.20 691.25 - 704.20 0.7873 times
Mon 22 December 2025 698.90 (1.41%) 696.70 694.00 - 713.45 1.5186 times
Fri 19 December 2025 689.15 (0.97%) 678.40 678.40 - 693.10 0.5641 times
Thu 18 December 2025 682.50 (-0.5%) 679.00 677.45 - 689.45 1.1504 times
Wed 17 December 2025 685.90 (-0.75%) 691.05 682.10 - 700.00 1.0114 times
Tue 16 December 2025 691.10 (-1.7%) 713.15 689.00 - 713.15 0.4709 times
Mon 15 December 2025 703.05 (0.52%) 682.05 682.05 - 708.20 1.6975 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 669.4 and 689.95

Weekly Target 1664.57
Weekly Target 2674.23
Weekly Target 3685.11666666667
Weekly Target 4694.78
Weekly Target 5705.67

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Tue 30 December 2025 683.90 (-0.88%) 684.20 675.45 - 696.00 0.1212 times
Fri 26 December 2025 689.95 (0.12%) 696.70 688.00 - 713.45 0.1528 times
Fri 19 December 2025 689.15 (-1.47%) 682.05 677.45 - 713.15 0.1971 times
Fri 12 December 2025 699.40 (-1.46%) 710.05 678.05 - 723.75 0.3465 times
Fri 05 December 2025 709.75 (-0.69%) 709.05 704.90 - 794.90 5.1432 times
Fri 28 November 2025 714.70 (-1.33%) 721.45 703.05 - 743.40 0.29 times
Fri 21 November 2025 724.30 (-5.43%) 760.85 719.25 - 790.60 0.3753 times
Fri 14 November 2025 765.85 (5.58%) 699.95 677.25 - 809.15 1.7871 times
Fri 07 November 2025 725.35 (-14.67%) 827.45 722.15 - 827.45 1.0569 times
Fri 31 October 2025 850.05 (2.08%) 820.00 820.00 - 888.80 0.5299 times
Thu 23 October 2025 832.75 (-0.62%) 857.65 828.00 - 857.65 0.1949 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 619.95 and 739.4

Monthly Target 1598.63
Monthly Target 2641.27
Monthly Target 3718.08333333333
Monthly Target 4760.72
Monthly Target 5837.53

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Tue 30 December 2025 683.90 (-4.31%) 709.05 675.45 - 794.90 0.9895 times
Fri 28 November 2025 714.70 (-15.92%) 827.45 677.25 - 827.45 0.5826 times
Fri 31 October 2025 850.05 (12.99%) 752.35 752.35 - 953.30 3.8225 times
Tue 30 September 2025 752.35 (-6.19%) 804.90 750.00 - 846.80 0.3694 times
Fri 29 August 2025 802.00 (-2.51%) 821.10 796.55 - 965.50 0.7423 times
Thu 31 July 2025 822.65 (-10.82%) 925.45 781.25 - 927.65 0.5033 times
Mon 30 June 2025 922.50 (-0.74%) 928.05 875.05 - 967.10 0.5285 times
Fri 30 May 2025 929.35 (-2.09%) 912.05 875.00 - 1126.95 1.0862 times
Wed 30 April 2025 949.15 (-11.76%) 1084.70 943.80 - 1118.00 0.4538 times
Fri 28 March 2025 1075.60 (18.22%) 900.70 834.00 - 1167.50 0.9219 times
Fri 28 February 2025 909.85 (-25.88%) 1192.50 864.80 - 1229.00 1.1952 times

 monthly chart SalzerElec

Yearly price and charts SalzerElec

Strong yearly Stock price targets for SalzerElec 517059 are 224.48 and 1134.88

Yearly Target 171.33
Yearly Target 2377.62
Yearly Target 3981.73333333333
Yearly Target 41288.02
Yearly Target 51892.13

Yearly price and volumes Salzer Elec

Date Closing Open Range Volume
Tue 30 December 2025 683.90 (-50.2%) 1384.00 675.45 - 1585.85 1.1962 times
Tue 31 December 2024 1373.20 (239.86%) 420.00 404.05 - 1650.00 1.3805 times
Fri 29 December 2023 404.05 (64.18%) 244.95 236.00 - 438.00 1.762 times
Fri 30 December 2022 246.10 (30.28%) 192.95 148.05 - 290.95 1.247 times
Fri 31 December 2021 188.90 (47.98%) 128.00 109.50 - 234.15 1.3733 times
Thu 31 December 2020 127.65 (16.74%) 111.25 47.30 - 153.70 0.8076 times
Tue 31 December 2019 109.35 (-19.71%) 139.00 97.30 - 147.15 0.1309 times
Mon 31 December 2018 136.20 (0%) 141.00 121.20 - 146.50 0.1025 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SalzerElec

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salzer Elec 517059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 12 points

Upper Bollinger band is at 721 and lower is at 675, while middle bands are at 686 and 709

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElec (517059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalzerElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalzerElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalzerElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.06 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.

SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 689.03
12 day DMA 691.26
20 day DMA 697.47
35 day DMA 711.43
50 day DMA 742.39
100 day DMA 785.81
150 day DMA 822.29
200 day DMA 865.12

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA687.05688.63693.04
12 day EMA692.24693.76696.3
20 day EMA700.72702.49704.88
35 day EMA724.14726.51729.26
50 day EMA747.95750.56753.45

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA689.03692.03693.9
12 day SMA691.26692.19694.58
20 day SMA697.47700.01701.76
35 day SMA711.43711.47712.77
50 day SMA742.39746.05749.36
100 day SMA785.81787.2788.63
150 day SMA822.29824.84827.33
200 day SMA865.12866.52868.03

Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top