SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 645.4 and 668.85
| Intraday Target 1 | 627.15 |
| Intraday Target 2 | 640.2 |
| Intraday Target 3 | 650.6 |
| Intraday Target 4 | 663.65 |
| Intraday Target 5 | 674.05 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 653.25 (1.34%) | 643.85 | 637.55 - 661.00 | 1.359 times | Thu 18 June 2026 | 644.60 (-1.2%) | 664.55 | 642.95 - 664.95 | 1.308 times | Wed 17 June 2026 | 652.45 (-0.53%) | 657.00 | 650.25 - 662.00 | 0.5959 times | Tue 16 June 2026 | 655.95 (2.51%) | 641.95 | 630.85 - 661.00 | 1.5788 times | Mon 15 June 2026 | 639.90 (0.99%) | 661.95 | 638.35 - 661.95 | 0.6738 times | Fri 12 June 2026 | 633.65 (2.14%) | 622.90 | 615.25 - 635.30 | 0.6895 times | Thu 11 June 2026 | 620.35 (-2.12%) | 635.05 | 616.40 - 635.05 | 0.6821 times | Wed 10 June 2026 | 633.80 (-1.84%) | 653.70 | 632.10 - 657.70 | 0.7411 times | Tue 09 June 2026 | 645.65 (3.22%) | 626.05 | 626.00 - 648.60 | 0.6832 times | Mon 08 June 2026 | 625.50 (0.97%) | 610.00 | 608.50 - 644.95 | 1.6885 times | Fri 05 June 2026 | 619.50 (-1.73%) | 631.00 | 616.00 - 631.05 | 0.5294 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 625 and 659.1
| Weekly Target 1 | 615.58 |
| Weekly Target 2 | 634.42 |
| Weekly Target 3 | 649.68333333333 |
| Weekly Target 4 | 668.52 |
| Weekly Target 5 | 683.78 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 0.6263 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.5092 times | Fri 05 June 2026 | 619.50 (-0.1%) | 620.00 | 584.00 - 653.10 | 0.7003 times | Fri 29 May 2026 | 620.15 (-12.03%) | 650.00 | 613.25 - 675.00 | 1.3569 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.6201 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.6678 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.359 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.713 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.9249 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5226 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.5003 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 618.63 and 699.58
| Monthly Target 1 | 553.12 |
| Monthly Target 2 | 603.18 |
| Monthly Target 3 | 634.06666666667 |
| Monthly Target 4 | 684.13 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 653.25 (5.34%) | 620.00 | 584.00 - 664.95 | 0.229 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 0.6241 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.5033 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4815 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4569 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2711 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2813 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7507 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.9261 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4761 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9566 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 425.3 and 716.6
| Yearly Target 1 | 349.32 |
| Yearly Target 2 | 501.28 |
| Yearly Target 3 | 640.61666666667 |
| Yearly Target 4 | 792.58 |
| Yearly Target 5 | 931.92 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 653.25 (-4.67%) | 689.45 | 488.65 - 779.95 | 0.2129 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3144 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5162 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9352 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3696 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5083 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.887 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1438 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1126 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 643.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salzer Elec 517059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 21 points
Upper Bollinger band is at 680 and lower is at 599, while middle bands are at 619 and 660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalzerElec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalzerElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalzerElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.36 and SalzerElec 517059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 649.23 |
| 12 day DMA | 637.92 |
| 20 day DMA | 638.79 |
| 35 day DMA | 662.57 |
| 50 day DMA | 650.93 |
| 100 day DMA | 622.88 |
| 150 day DMA | 644.69 |
| 200 day DMA | 687.46 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.61 | 644.79 | 644.89 |
| 12 day EMA | 643.82 | 642.11 | 641.66 |
| 20 day EMA | 644.93 | 644.05 | 643.99 |
| 35 day EMA | 639.37 | 638.55 | 638.19 |
| 50 day EMA | 640.39 | 639.87 | 639.68 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.23 | 645.31 | 640.46 |
| 12 day SMA | 637.92 | 635.93 | 635.68 |
| 20 day SMA | 638.79 | 641.2 | 644.02 |
| 35 day SMA | 662.57 | 662.23 | 662.22 |
| 50 day SMA | 650.93 | 648.57 | 646.36 |
| 100 day SMA | 622.88 | 621.84 | 620.92 |
| 150 day SMA | 644.69 | 644.91 | 645.45 |
| 200 day SMA | 687.46 | 688.41 | 689.34 |


