Munafa Stock Market Course + Intraday & FNO calls 
SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 559.18 and 573.53
| Intraday Target 1 | 548.35 |
| Intraday Target 2 | 555.65 |
| Intraday Target 3 | 562.7 |
| Intraday Target 4 | 570 |
| Intraday Target 5 | 577.05 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 562.95 (2.51%) | 559.80 | 555.40 - 569.75 | 0.4567 times | Wed 21 January 2026 | 549.15 (-0.67%) | 547.60 | 543.50 - 570.10 | 1.2672 times | Tue 20 January 2026 | 552.85 (-3.69%) | 574.00 | 550.15 - 582.00 | 0.9046 times | Mon 19 January 2026 | 574.05 (-2.36%) | 580.85 | 571.40 - 588.85 | 0.9043 times | Fri 16 January 2026 | 587.90 (-2.87%) | 607.70 | 584.00 - 615.15 | 0.879 times | Wed 14 January 2026 | 605.30 (-3.19%) | 620.00 | 600.30 - 623.60 | 1.3034 times | Tue 13 January 2026 | 625.25 (-0.71%) | 622.00 | 617.50 - 639.90 | 0.4652 times | Mon 12 January 2026 | 629.75 (-2.05%) | 667.95 | 622.20 - 668.00 | 1.4264 times | Fri 09 January 2026 | 642.95 (-2.07%) | 650.35 | 632.65 - 652.00 | 1.2678 times | Thu 08 January 2026 | 656.55 (-2.08%) | 670.50 | 653.40 - 670.50 | 1.1254 times | Wed 07 January 2026 | 670.50 (-0.77%) | 677.95 | 665.30 - 678.60 | 0.9591 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 530.55 and 575.9
| Weekly Target 1 | 519.75 |
| Weekly Target 2 | 541.35 |
| Weekly Target 3 | 565.1 |
| Weekly Target 4 | 586.7 |
| Weekly Target 5 | 610.45 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 562.95 (-4.24%) | 580.85 | 543.50 - 588.85 | 0.3382 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.39 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 0.4883 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.3025 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.1992 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.257 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.4518 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 6.7057 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.3781 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.4893 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 2.33 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 462.5 and 643.95
| Monthly Target 1 | 429.02 |
| Monthly Target 2 | 495.98 |
| Monthly Target 3 | 610.46666666667 |
| Monthly Target 4 | 677.43 |
| Monthly Target 5 | 791.92 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 562.95 (-17.85%) | 689.45 | 543.50 - 724.95 | 0.1822 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.0747 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6297 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.1318 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3993 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8023 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.544 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5713 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1741 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4905 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9966 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 462.5 and 643.95
| Yearly Target 1 | 429.02 |
| Yearly Target 2 | 495.98 |
| Yearly Target 3 | 610.46666666667 |
| Yearly Target 4 | 677.43 |
| Yearly Target 5 | 791.92 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 562.95 (-17.85%) | 689.45 | 543.50 - 724.95 | 0.0184 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3434 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5498 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.978 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3999 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5417 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.9066 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.147 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1151 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 51 points
Upper Bollinger band is at 743 and lower is at 541, while middle bands are at 592 and 692
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.11 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 565.38 |
| 12 day DMA | 611.08 |
| 20 day DMA | 641.46 |
| 35 day DMA | 665.88 |
| 50 day DMA | 685.7 |
| 100 day DMA | 749.52 |
| 150 day DMA | 788.72 |
| 200 day DMA | 841.49 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.97 | 573.48 | 585.65 |
| 12 day EMA | 601.93 | 609.02 | 619.9 |
| 20 day EMA | 626.11 | 632.76 | 641.56 |
| 35 day EMA | 654.44 | 659.83 | 666.35 |
| 50 day EMA | 676.7 | 681.34 | 686.73 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.38 | 573.85 | 589.07 |
| 12 day SMA | 611.08 | 621.15 | 633.18 |
| 20 day SMA | 641.46 | 648.05 | 655.54 |
| 35 day SMA | 665.88 | 670.44 | 675.74 |
| 50 day SMA | 685.7 | 688.32 | 691.04 |
| 100 day SMA | 749.52 | 752.05 | 754.99 |
| 150 day SMA | 788.72 | 791.06 | 793.56 |
| 200 day SMA | 841.49 | 844.23 | 846.36 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
