SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 470.03 and 487.78
| Intraday Target 1 | 456.52 |
| Intraday Target 2 | 465.78 |
| Intraday Target 3 | 474.26666666667 |
| Intraday Target 4 | 483.53 |
| Intraday Target 5 | 492.02 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 475.05 (1.34%) | 465.00 | 465.00 - 482.75 | 0.5368 times | Mon 26 October 2026 | 468.75 (-1.95%) | 473.70 | 462.15 - 483.10 | 0.5261 times | Fri 23 October 2026 | 478.05 (-2.66%) | 482.35 | 460.00 - 488.35 | 1.8811 times | Thu 22 October 2026 | 491.10 (2.91%) | 473.00 | 471.55 - 494.00 | 0.7663 times | Wed 21 October 2026 | 477.20 (-1.89%) | 490.00 | 474.50 - 496.15 | 0.9218 times | Mon 19 October 2026 | 486.40 (-2.17%) | 493.10 | 485.00 - 496.85 | 1.6597 times | Fri 16 October 2026 | 497.20 (-0.54%) | 546.90 | 495.60 - 546.90 | 2.0122 times | Thu 15 October 2026 | 499.90 (-1.31%) | 505.15 | 495.60 - 506.00 | 0.5511 times | Wed 14 October 2026 | 506.55 (-0.27%) | 507.95 | 505.80 - 513.70 | 0.2369 times | Tue 13 October 2026 | 507.90 (1.58%) | 498.15 | 493.15 - 508.40 | 0.9081 times | Mon 12 October 2026 | 500.00 (-4.64%) | 497.95 | 497.95 - 507.55 | 0.4811 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 468.6 and 489.55
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 463.77 |
| Weekly Target 3 | 473.43333333333 |
| Weekly Target 4 | 484.72 |
| Weekly Target 5 | 494.38 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 475.05 (-0.63%) | 473.70 | 462.15 - 483.10 | 0.239 times | Fri 23 October 2026 | 478.05 (-3.85%) | 493.10 | 460.00 - 496.85 | 1.176 times | Fri 16 October 2026 | 497.20 (-5.18%) | 497.95 | 493.15 - 546.90 | 0.9423 times | Tue 06 October 2026 | 524.35 (-1.12%) | 538.15 | 520.30 - 538.15 | 0.5293 times | Thu 01 October 2026 | 530.30 (-2.34%) | 539.95 | 521.00 - 542.85 | 0.6288 times | Fri 25 September 2026 | 543.00 (-1.11%) | 553.40 | 531.55 - 560.90 | 1.1488 times | Fri 18 September 2026 | 549.10 (-0.24%) | 550.40 | 518.00 - 571.90 | 1.6591 times | Fri 11 September 2026 | 550.40 (0.05%) | 548.05 | 544.85 - 566.05 | 1.3291 times | Fri 04 September 2026 | 550.15 (-0.31%) | 560.60 | 527.00 - 560.60 | 1.5291 times | Fri 28 August 2026 | 551.85 (-3.33%) | 561.10 | 536.45 - 574.45 | 0.8185 times | Fri 21 August 2026 | 570.85 (0.04%) | 569.95 | 565.85 - 581.50 | 0.8633 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 424.08 and 510.98
| Monthly Target 1 | 407.08 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 493.98333333333 |
| Monthly Target 4 | 527.97 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 475.05 (-11.21%) | 533.00 | 460.00 - 546.90 | 0.4164 times | Tue 29 September 2026 | 535.00 (-2.31%) | 544.05 | 518.00 - 571.90 | 0.7679 times | Mon 31 August 2026 | 547.65 (-5.81%) | 593.10 | 536.45 - 631.10 | 0.829 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.821 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.9262 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.6664 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 1.3438 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 1.2857 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 1.2199 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.7238 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 3.4211 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 307.55 and 627.5
| Yearly Target 1 | 251.72 |
| Yearly Target 2 | 363.38 |
| Yearly Target 3 | 571.66666666667 |
| Yearly Target 4 | 683.33 |
| Yearly Target 5 | 891.62 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 475.05 (-30.67%) | 689.45 | 460.00 - 779.95 | 0.3074 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3002 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.4999 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9144 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3549 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.4921 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8775 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1423 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1114 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 26 points
Upper Bollinger band is at 562 and lower is at 460, while middle bands are at 486 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.15 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 478.03 |
| 12 day DMA | 492.7 |
| 20 day DMA | 510.69 |
| 35 day DMA | 526.13 |
| 50 day DMA | 538.21 |
| 100 day DMA | 577.26 |
| 150 day DMA | 591.76 |
| 200 day DMA | 600.57 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 480.86 | 486.92 |
| 12 day EMA | 492.34 | 495.48 | 500.34 |
| 20 day EMA | 504.83 | 507.96 | 512.09 |
| 35 day EMA | 522.09 | 524.86 | 528.16 |
| 50 day EMA | 537.81 | 540.37 | 543.29 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.03 | 480.3 | 485.99 |
| 12 day SMA | 492.7 | 496.83 | 501.96 |
| 20 day SMA | 510.69 | 514.29 | 518.31 |
| 35 day SMA | 526.13 | 528.32 | 530.58 |
| 50 day SMA | 538.21 | 540.88 | 543.79 |
| 100 day SMA | 577.26 | 578.92 | 580.73 |
| 150 day SMA | 591.76 | 592.66 | 593.35 |
| 200 day SMA | 600.57 | 601.64 | 602.78 |


