Munafa Stock Market Course + Intraday & FNO calls 
SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 697.4 and 708.6
| Intraday Target 1 | 694.88 |
| Intraday Target 2 | 699.92 |
| Intraday Target 3 | 706.08333333333 |
| Intraday Target 4 | 711.12 |
| Intraday Target 5 | 717.28 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.95 (0.5%) | 705.55 | 701.05 - 712.25 | 0.3549 times | Thu 21 May 2026 | 701.45 (0.07%) | 691.15 | 691.15 - 707.45 | 0.4463 times | Wed 20 May 2026 | 700.95 (2.8%) | 685.00 | 677.95 - 709.80 | 0.7408 times | Tue 19 May 2026 | 681.85 (-0.46%) | 686.00 | 679.75 - 703.20 | 0.5156 times | Mon 18 May 2026 | 685.00 (-3.77%) | 699.00 | 675.00 - 702.70 | 0.6526 times | Fri 15 May 2026 | 711.80 (4.22%) | 685.00 | 680.55 - 737.50 | 1.022 times | Thu 14 May 2026 | 683.00 (-4.61%) | 728.50 | 676.05 - 732.15 | 0.7317 times | Wed 13 May 2026 | 716.00 (0.01%) | 709.30 | 706.80 - 735.25 | 1.0463 times | Tue 12 May 2026 | 715.90 (-7.26%) | 778.85 | 710.60 - 779.95 | 1.8613 times | Mon 11 May 2026 | 771.95 (5.29%) | 743.65 | 741.00 - 776.95 | 2.6284 times | Fri 08 May 2026 | 733.20 (4.65%) | 693.95 | 693.95 - 747.85 | 2.529 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 689.98 and 727.23
| Weekly Target 1 | 660.15 |
| Weekly Target 2 | 682.55 |
| Weekly Target 3 | 697.4 |
| Weekly Target 4 | 719.8 |
| Weekly Target 5 | 734.65 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.5944 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.5988 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.3028 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.6835 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.8452 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5009 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.4796 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.6652 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.3462 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 0.9832 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.6385 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 670.25 and 814.65
| Monthly Target 1 | 562.42 |
| Monthly Target 2 | 633.68 |
| Monthly Target 3 | 706.81666666667 |
| Monthly Target 4 | 778.08 |
| Monthly Target 5 | 851.22 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.95 (8.11%) | 665.65 | 635.55 - 779.95 | 0.4308 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.4767 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.456 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4327 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2568 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2135 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.711 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.6655 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4509 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.906 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6143 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 596.8 and 888.1
| Yearly Target 1 | 366.55 |
| Yearly Target 2 | 535.75 |
| Yearly Target 3 | 657.85 |
| Yearly Target 4 | 827.05 |
| Yearly Target 5 | 949.15 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.95 (2.87%) | 689.45 | 488.65 - 779.95 | 0.1805 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3192 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5218 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9423 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3746 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5139 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8903 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1443 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.113 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 37 points
Upper Bollinger band is at 757 and lower is at 611, while middle bands are at 647 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalzerElec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalzerElec in short term but the sell signal is initial and weak.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.9 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 694.84 |
| 12 day DMA | 708.89 |
| 20 day DMA | 683.56 |
| 35 day DMA | 645.87 |
| 50 day DMA | 618.6 |
| 100 day DMA | 624.84 |
| 150 day DMA | 669.06 |
| 200 day DMA | 707.92 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.32 | 698 | 696.28 |
| 12 day EMA | 694.81 | 692.97 | 691.43 |
| 20 day EMA | 681.98 | 679.56 | 677.26 |
| 35 day EMA | 655.86 | 652.97 | 650.12 |
| 50 day EMA | 626.55 | 623.35 | 620.16 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.84 | 696.21 | 692.52 |
| 12 day SMA | 708.89 | 705.02 | 700.82 |
| 20 day SMA | 683.56 | 680.41 | 678.17 |
| 35 day SMA | 645.87 | 639.74 | 634.44 |
| 50 day SMA | 618.6 | 616.63 | 614.86 |
| 100 day SMA | 624.84 | 624.73 | 624.71 |
| 150 day SMA | 669.06 | 670.18 | 671.62 |
| 200 day SMA | 707.92 | 708.35 | 708.91 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
