ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong intraday Stock price targets for SalzerElec are 569.25 and 583.05

Intraday Target 1559.03
Intraday Target 2565.67
Intraday Target 3572.83333333333
Intraday Target 4579.47
Intraday Target 5586.63

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Wed 19 August 2026 572.30 (0.46%) 568.85 566.20 - 580.00 0.581 times
Tue 18 August 2026 569.70 (-0.2%) 575.00 565.85 - 578.55 0.3599 times
Mon 17 August 2026 570.85 (0.04%) 569.95 567.55 - 576.80 0.4705 times
Fri 14 August 2026 570.65 (-0.66%) 574.45 568.00 - 577.40 0.8171 times
Thu 13 August 2026 574.45 (1%) 573.65 567.75 - 581.65 0.7319 times
Wed 12 August 2026 568.75 (-0.2%) 574.10 564.00 - 576.45 0.6328 times
Tue 11 August 2026 569.90 (-0.32%) 570.00 562.20 - 593.15 1.8346 times
Mon 10 August 2026 571.75 (-6.01%) 582.10 551.00 - 597.35 3.539 times
Fri 07 August 2026 608.30 (-0.98%) 615.75 600.00 - 615.75 0.3981 times
Thu 06 August 2026 614.35 (1.25%) 614.70 611.75 - 625.05 0.635 times
Wed 05 August 2026 606.75 (-1.08%) 613.95 604.00 - 631.10 1.4183 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 569.08 and 583.23

Weekly Target 1558.57
Weekly Target 2565.43
Weekly Target 3572.71666666667
Weekly Target 4579.58
Weekly Target 5586.87

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Wed 19 August 2026 572.30 (0.29%) 569.95 565.85 - 580.00 0.3429 times
Fri 14 August 2026 570.65 (-6.19%) 582.10 551.00 - 597.35 1.8356 times
Fri 07 August 2026 608.30 (4.62%) 593.10 588.70 - 631.10 1.1201 times
Fri 31 July 2026 581.45 (0.81%) 583.00 560.90 - 585.55 0.8697 times
Fri 24 July 2026 576.75 (-1.3%) 584.30 573.00 - 595.95 0.9002 times
Fri 17 July 2026 584.35 (-4.77%) 603.55 578.30 - 649.00 0.9951 times
Fri 10 July 2026 613.60 (-2.98%) 628.95 593.00 - 628.95 0.9424 times
Fri 03 July 2026 632.45 (-1.79%) 650.00 624.00 - 650.05 0.6173 times
Thu 25 June 2026 644.00 (-1.42%) 643.70 639.20 - 684.45 1.3371 times
Fri 19 June 2026 653.25 (3.09%) 661.95 630.85 - 664.95 1.0397 times
Fri 12 June 2026 633.65 (2.28%) 610.00 608.50 - 657.70 0.8453 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 521.6 and 601.7

Monthly Target 1504.7
Monthly Target 2538.5
Monthly Target 3584.8
Monthly Target 4618.6
Monthly Target 5664.9

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Wed 19 August 2026 572.30 (-1.57%) 593.10 551.00 - 631.10 0.4702 times
Fri 31 July 2026 581.45 (-9.01%) 639.80 560.90 - 649.00 0.5833 times
Tue 30 June 2026 639.05 (3.05%) 620.00 584.00 - 684.45 0.6581 times
Fri 29 May 2026 620.15 (-4.89%) 665.65 613.25 - 779.95 1.184 times
Thu 30 April 2026 652.05 (32.98%) 524.95 504.95 - 673.15 0.9548 times
Mon 30 March 2026 490.35 (-25.5%) 640.40 488.65 - 665.50 0.9135 times
Fri 27 February 2026 658.20 (16.52%) 565.35 527.00 - 697.90 0.8667 times
Fri 30 January 2026 564.90 (-17.56%) 689.45 534.85 - 724.95 0.5143 times
Wed 31 December 2025 685.25 (-4.12%) 709.05 675.45 - 794.90 2.4308 times
Fri 28 November 2025 714.70 (-15.92%) 827.45 677.25 - 827.45 1.4243 times
Fri 31 October 2025 850.05 (12.99%) 752.35 752.35 - 953.30 9.3455 times

 monthly chart SalzerElec

Yearly price and charts SalzerElec

Strong yearly Stock price targets for SalzerElec 517059 are 384.83 and 676.13

Yearly Target 1322.33
Yearly Target 2447.32
Yearly Target 3613.63333333333
Yearly Target 4738.62
Yearly Target 5904.93

Yearly price and volumes Salzer Elec

Date Closing Open Range Volume
Wed 19 August 2026 572.30 (-16.48%) 689.45 488.65 - 779.95 0.2671 times
Wed 31 December 2025 685.25 (-50.1%) 1384.00 675.45 - 1585.85 1.3062 times
Tue 31 December 2024 1373.20 (239.86%) 420.00 404.05 - 1650.00 1.5068 times
Fri 29 December 2023 404.05 (64.18%) 244.95 236.00 - 438.00 1.9233 times
Fri 30 December 2022 246.10 (30.28%) 192.95 148.05 - 290.95 1.3611 times
Fri 31 December 2021 188.90 (47.98%) 128.00 109.50 - 234.15 1.499 times
Thu 31 December 2020 127.65 (16.74%) 111.25 47.30 - 153.70 0.8815 times
Tue 31 December 2019 109.35 (-19.71%) 139.00 97.30 - 147.15 0.1429 times
Mon 31 December 2018 136.20 (0%) 141.00 121.20 - 146.50 0.1119 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SalzerElec

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 17 points

Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalzerElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.4 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.

SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 571.59
12 day DMA 584.26
20 day DMA 580.9
35 day DMA 591.44
50 day DMA 607.66
100 day DMA 619.03
150 day DMA 615.44
200 day DMA 642.32

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA572.51572.61574.06
12 day EMA577.8578.8580.45
20 day EMA582.96584.08585.59
35 day EMA594.66595.98597.53
50 day EMA605.83607.2608.73

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA571.59570.88570.92
12 day SMA584.26585.84586.82
20 day SMA580.9581.23582.14
35 day SMA591.44593.35595.06
50 day SMA607.66608.73609.72
100 day SMA619.03618.81618.57
150 day SMA615.44616.09616.8
200 day SMA642.32643.72645.03

Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top