SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 569.25 and 583.05
| Intraday Target 1 | 559.03 |
| Intraday Target 2 | 565.67 |
| Intraday Target 3 | 572.83333333333 |
| Intraday Target 4 | 579.47 |
| Intraday Target 5 | 586.63 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (0.46%) | 568.85 | 566.20 - 580.00 | 0.581 times | Tue 18 August 2026 | 569.70 (-0.2%) | 575.00 | 565.85 - 578.55 | 0.3599 times | Mon 17 August 2026 | 570.85 (0.04%) | 569.95 | 567.55 - 576.80 | 0.4705 times | Fri 14 August 2026 | 570.65 (-0.66%) | 574.45 | 568.00 - 577.40 | 0.8171 times | Thu 13 August 2026 | 574.45 (1%) | 573.65 | 567.75 - 581.65 | 0.7319 times | Wed 12 August 2026 | 568.75 (-0.2%) | 574.10 | 564.00 - 576.45 | 0.6328 times | Tue 11 August 2026 | 569.90 (-0.32%) | 570.00 | 562.20 - 593.15 | 1.8346 times | Mon 10 August 2026 | 571.75 (-6.01%) | 582.10 | 551.00 - 597.35 | 3.539 times | Fri 07 August 2026 | 608.30 (-0.98%) | 615.75 | 600.00 - 615.75 | 0.3981 times | Thu 06 August 2026 | 614.35 (1.25%) | 614.70 | 611.75 - 625.05 | 0.635 times | Wed 05 August 2026 | 606.75 (-1.08%) | 613.95 | 604.00 - 631.10 | 1.4183 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 569.08 and 583.23
| Weekly Target 1 | 558.57 |
| Weekly Target 2 | 565.43 |
| Weekly Target 3 | 572.71666666667 |
| Weekly Target 4 | 579.58 |
| Weekly Target 5 | 586.87 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (0.29%) | 569.95 | 565.85 - 580.00 | 0.3429 times | Fri 14 August 2026 | 570.65 (-6.19%) | 582.10 | 551.00 - 597.35 | 1.8356 times | Fri 07 August 2026 | 608.30 (4.62%) | 593.10 | 588.70 - 631.10 | 1.1201 times | Fri 31 July 2026 | 581.45 (0.81%) | 583.00 | 560.90 - 585.55 | 0.8697 times | Fri 24 July 2026 | 576.75 (-1.3%) | 584.30 | 573.00 - 595.95 | 0.9002 times | Fri 17 July 2026 | 584.35 (-4.77%) | 603.55 | 578.30 - 649.00 | 0.9951 times | Fri 10 July 2026 | 613.60 (-2.98%) | 628.95 | 593.00 - 628.95 | 0.9424 times | Fri 03 July 2026 | 632.45 (-1.79%) | 650.00 | 624.00 - 650.05 | 0.6173 times | Thu 25 June 2026 | 644.00 (-1.42%) | 643.70 | 639.20 - 684.45 | 1.3371 times | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 1.0397 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.8453 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 521.6 and 601.7
| Monthly Target 1 | 504.7 |
| Monthly Target 2 | 538.5 |
| Monthly Target 3 | 584.8 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 664.9 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (-1.57%) | 593.10 | 551.00 - 631.10 | 0.4702 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.5833 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.6581 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.184 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.9548 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.9135 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.8667 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.5143 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 2.4308 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 1.4243 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 9.3455 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 384.83 and 676.13
| Yearly Target 1 | 322.33 |
| Yearly Target 2 | 447.32 |
| Yearly Target 3 | 613.63333333333 |
| Yearly Target 4 | 738.62 |
| Yearly Target 5 | 904.93 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (-16.48%) | 689.45 | 488.65 - 779.95 | 0.2671 times | Wed 31 December 2025 | 685.25 (-50.1%) | 1384.00 | 675.45 - 1585.85 | 1.3062 times | Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5068 times | Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9233 times | Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3611 times | Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.499 times | Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.8815 times | Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1429 times | Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1119 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.4 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 571.59 |
| 12 day DMA | 584.26 |
| 20 day DMA | 580.9 |
| 35 day DMA | 591.44 |
| 50 day DMA | 607.66 |
| 100 day DMA | 619.03 |
| 150 day DMA | 615.44 |
| 200 day DMA | 642.32 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.51 | 572.61 | 574.06 |
| 12 day EMA | 577.8 | 578.8 | 580.45 |
| 20 day EMA | 582.96 | 584.08 | 585.59 |
| 35 day EMA | 594.66 | 595.98 | 597.53 |
| 50 day EMA | 605.83 | 607.2 | 608.73 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.59 | 570.88 | 570.92 |
| 12 day SMA | 584.26 | 585.84 | 586.82 |
| 20 day SMA | 580.9 | 581.23 | 582.14 |
| 35 day SMA | 591.44 | 593.35 | 595.06 |
| 50 day SMA | 607.66 | 608.73 | 609.72 |
| 100 day SMA | 619.03 | 618.81 | 618.57 |
| 150 day SMA | 615.44 | 616.09 | 616.8 |
| 200 day SMA | 642.32 | 643.72 | 645.03 |


