SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517059
- 517059 Experts view
- Tomorrow's Movement 517059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalzerElec
Strong intraday Stock price targets for SalzerElec are 1058.93 and 1096.83
| Intraday Target 1 | 1052.02 |
| Intraday Target 2 | 1065.83 |
| Intraday Target 3 | 1089.9166666667 |
| Intraday Target 4 | 1103.73 |
| Intraday Target 5 | 1127.82 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1079.65 (-2.52%) | 1104.90 | 1076.10 - 1114.00 | 1.4319 times |
| Tue 15 April 2025 | 1107.60 (8.55%) | 1030.00 | 1030.00 - 1115.00 | 1.1693 times |
| Fri 11 April 2025 | 1020.35 (4.37%) | 1052.85 | 1002.50 - 1053.00 | 0.3653 times |
| Wed 09 April 2025 | 977.65 (-4.26%) | 1018.30 | 971.10 - 1018.30 | 0.6882 times |
| Tue 08 April 2025 | 1021.15 (-3.14%) | 1021.90 | 1005.50 - 1028.75 | 0.9028 times |
| Fri 04 April 2025 | 1054.30 (-5.07%) | 1111.00 | 1033.80 - 1111.00 | 1.1212 times |
| Wed 02 April 2025 | 1110.55 (3.11%) | 1097.05 | 1044.00 - 1118.00 | 1.1741 times |
| Tue 01 April 2025 | 1077.10 (0.14%) | 1084.70 | 1064.60 - 1110.30 | 0.4503 times |
| Fri 28 March 2025 | 1075.60 (-0.38%) | 1083.25 | 1065.80 - 1109.00 | 0.5799 times |
| Wed 26 March 2025 | 1079.65 (-2.08%) | 1112.70 | 1066.00 - 1133.00 | 2.1171 times |
| Tue 25 March 2025 | 1102.55 (-0.83%) | 1130.00 | 1078.95 - 1167.50 | 3.2677 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 1054.83 and 1139.83
| Weekly Target 1 | 989.88 |
| Weekly Target 2 | 1034.77 |
| Weekly Target 3 | 1074.8833333333 |
| Weekly Target 4 | 1119.77 |
| Weekly Target 5 | 1159.88 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1079.65 (5.81%) | 1030.00 | 1030.00 - 1115.00 | 0.3734 times |
| Fri 11 April 2025 | 1020.35 (-3.22%) | 1021.90 | 971.10 - 1053.00 | 0.2808 times |
| Fri 04 April 2025 | 1054.30 (-1.98%) | 1084.70 | 1033.80 - 1118.00 | 0.3941 times |
| Fri 28 March 2025 | 1075.60 (10.32%) | 1165.00 | 1025.00 - 1167.50 | 1.3292 times |
| Fri 21 March 2025 | 975.00 (12.61%) | 850.00 | 850.00 - 1004.20 | 0.9978 times |
| Thu 13 March 2025 | 865.80 (-9.17%) | 940.20 | 834.00 - 971.95 | 1.0353 times |
| Fri 07 March 2025 | 953.20 (4.76%) | 900.70 | 836.00 - 960.00 | 1.2137 times |
| Fri 28 February 2025 | 909.85 (-7.99%) | 964.40 | 900.20 - 1008.00 | 0.4816 times |
| Fri 21 February 2025 | 988.85 (11.16%) | 919.95 | 864.80 - 1030.00 | 1.5343 times |
| Fri 14 February 2025 | 889.60 (-22.61%) | 1195.00 | 865.05 - 1195.00 | 2.3598 times |
| Fri 07 February 2025 | 1149.50 (-6.36%) | 1192.50 | 1100.00 - 1229.00 | 1.5567 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 951.93 and 1098.83
| Monthly Target 1 | 909.35 |
| Monthly Target 2 | 994.5 |
| Monthly Target 3 | 1056.25 |
| Monthly Target 4 | 1141.4 |
| Monthly Target 5 | 1203.15 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1079.65 (0.38%) | 1084.70 | 971.10 - 1118.00 | 0.2162 times |
| Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9434 times |
| Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2231 times |
| Fri 31 January 2025 | 1227.60 (-10.6%) | 1384.00 | 1142.45 - 1585.85 | 1.1174 times |
| Tue 31 December 2024 | 1373.20 (22.97%) | 1100.05 | 1100.05 - 1650.00 | 1.5053 times |
| Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.5484 times |
| Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.128 times |
| Mon 30 September 2024 | 919.30 (-15.51%) | 1078.10 | 903.75 - 1110.05 | 0.8163 times |
| Fri 30 August 2024 | 1088.05 (15.92%) | 945.80 | 820.00 - 1142.30 | 1.4787 times |
| Wed 31 July 2024 | 938.65 (4.32%) | 908.65 | 833.00 - 983.50 | 1.0233 times |
| Fri 28 June 2024 | 899.80 (27.91%) | 735.00 | 662.35 - 950.00 | 1.0219 times |
Yearly price and charts SalzerElec
Strong yearly Stock price targets for SalzerElec 517059 are 580.9 and 1332.75
| Yearly Target 1 | 414.65 |
| Yearly Target 2 | 747.15 |
| Yearly Target 3 | 1166.5 |
| Yearly Target 4 | 1499 |
| Yearly Target 5 | 1918.35 |
Yearly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1079.65 (-21.38%) | 1384.00 | 834.00 - 1585.85 | 0.3733 times |
| Tue 31 December 2024 | 1373.20 (239.86%) | 420.00 | 404.05 - 1650.00 | 1.5474 times |
| Fri 29 December 2023 | 404.05 (64.18%) | 244.95 | 236.00 - 438.00 | 1.9751 times |
| Fri 30 December 2022 | 246.10 (30.28%) | 192.95 | 148.05 - 290.95 | 1.3978 times |
| Fri 31 December 2021 | 188.90 (47.98%) | 128.00 | 109.50 - 234.15 | 1.5394 times |
| Thu 31 December 2020 | 127.65 (16.74%) | 111.25 | 47.30 - 153.70 | 0.9053 times |
| Tue 31 December 2019 | 109.35 (-19.71%) | 139.00 | 97.30 - 147.15 | 0.1468 times |
| Mon 31 December 2018 | 136.20 (0%) | 141.00 | 121.20 - 146.50 | 0.1149 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salzer Elec 517059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salzer Elec 517059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.68
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 88 points
Upper Bollinger band is at 1182 and lower is at 832, while middle bands are at 920 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalzerElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalzerElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalzerElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SalzerElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalzerElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.89 and SalzerElec 517059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 1041.28 |
| 12 day DMA | 1068.16 |
| 20 day DMA | 1006.68 |
| 35 day DMA | 976.61 |
| 50 day DMA | 1018.38 |
| 100 day DMA | 1165.68 |
| 150 day DMA | 1118.63 |
| 200 day DMA | 1073.32 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.1 | 1053.32 | 1026.18 |
| 12 day EMA | 1044.16 | 1037.71 | 1025.01 |
| 20 day EMA | 1030.5 | 1025.33 | 1016.67 |
| 35 day EMA | 1045.28 | 1043.26 | 1039.47 |
| 50 day EMA | 1056.45 | 1055.5 | 1053.37 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.28 | 1036.21 | 1036.8 |
| 12 day SMA | 1068.16 | 1059.44 | 1047.38 |
| 20 day SMA | 1006.68 | 997.54 | 989.82 |
| 35 day SMA | 976.61 | 971.18 | 966.83 |
| 50 day SMA | 1018.38 | 1024.43 | 1031.25 |
| 100 day SMA | 1165.68 | 1165.15 | 1164.59 |
| 150 day SMA | 1118.63 | 1118.68 | 1118.62 |
| 200 day SMA | 1073.32 | 1072.51 | 1071.35 |
Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
