ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong intraday Stock price targets for SalzerElec are 470.03 and 487.78

Intraday Target 1456.52
Intraday Target 2465.78
Intraday Target 3474.26666666667
Intraday Target 4483.53
Intraday Target 5492.02

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Tue 27 October 2026 475.05 (1.34%) 465.00 465.00 - 482.75 0.5368 times
Mon 26 October 2026 468.75 (-1.95%) 473.70 462.15 - 483.10 0.5261 times
Fri 23 October 2026 478.05 (-2.66%) 482.35 460.00 - 488.35 1.8811 times
Thu 22 October 2026 491.10 (2.91%) 473.00 471.55 - 494.00 0.7663 times
Wed 21 October 2026 477.20 (-1.89%) 490.00 474.50 - 496.15 0.9218 times
Mon 19 October 2026 486.40 (-2.17%) 493.10 485.00 - 496.85 1.6597 times
Fri 16 October 2026 497.20 (-0.54%) 546.90 495.60 - 546.90 2.0122 times
Thu 15 October 2026 499.90 (-1.31%) 505.15 495.60 - 506.00 0.5511 times
Wed 14 October 2026 506.55 (-0.27%) 507.95 505.80 - 513.70 0.2369 times
Tue 13 October 2026 507.90 (1.58%) 498.15 493.15 - 508.40 0.9081 times
Mon 12 October 2026 500.00 (-4.64%) 497.95 497.95 - 507.55 0.4811 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 468.6 and 489.55

Weekly Target 1452.48
Weekly Target 2463.77
Weekly Target 3473.43333333333
Weekly Target 4484.72
Weekly Target 5494.38

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Tue 27 October 2026 475.05 (-0.63%) 473.70 462.15 - 483.10 0.239 times
Fri 23 October 2026 478.05 (-3.85%) 493.10 460.00 - 496.85 1.176 times
Fri 16 October 2026 497.20 (-5.18%) 497.95 493.15 - 546.90 0.9423 times
Tue 06 October 2026 524.35 (-1.12%) 538.15 520.30 - 538.15 0.5293 times
Thu 01 October 2026 530.30 (-2.34%) 539.95 521.00 - 542.85 0.6288 times
Fri 25 September 2026 543.00 (-1.11%) 553.40 531.55 - 560.90 1.1488 times
Fri 18 September 2026 549.10 (-0.24%) 550.40 518.00 - 571.90 1.6591 times
Fri 11 September 2026 550.40 (0.05%) 548.05 544.85 - 566.05 1.3291 times
Fri 04 September 2026 550.15 (-0.31%) 560.60 527.00 - 560.60 1.5291 times
Fri 28 August 2026 551.85 (-3.33%) 561.10 536.45 - 574.45 0.8185 times
Fri 21 August 2026 570.85 (0.04%) 569.95 565.85 - 581.50 0.8633 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 424.08 and 510.98

Monthly Target 1407.08
Monthly Target 2441.07
Monthly Target 3493.98333333333
Monthly Target 4527.97
Monthly Target 5580.88

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Tue 27 October 2026 475.05 (-11.21%) 533.00 460.00 - 546.90 0.4164 times
Tue 29 September 2026 535.00 (-2.31%) 544.05 518.00 - 571.90 0.7679 times
Mon 31 August 2026 547.65 (-5.81%) 593.10 536.45 - 631.10 0.829 times
Fri 31 July 2026 581.45 (-9.01%) 639.80 560.90 - 649.00 0.821 times
Tue 30 June 2026 639.05 (3.05%) 620.00 584.00 - 684.45 0.9262 times
Fri 29 May 2026 620.15 (-4.89%) 665.65 613.25 - 779.95 1.6664 times
Thu 30 April 2026 652.05 (32.98%) 524.95 504.95 - 673.15 1.3438 times
Mon 30 March 2026 490.35 (-25.5%) 640.40 488.65 - 665.50 1.2857 times
Fri 27 February 2026 658.20 (16.52%) 565.35 527.00 - 697.90 1.2199 times
Fri 30 January 2026 564.90 (-17.56%) 689.45 534.85 - 724.95 0.7238 times
Wed 31 December 2025 685.25 (-4.12%) 709.05 675.45 - 794.90 3.4211 times

 monthly chart SalzerElec

Yearly price and charts SalzerElec

Strong yearly Stock price targets for SalzerElec 517059 are 307.55 and 627.5

Yearly Target 1251.72
Yearly Target 2363.38
Yearly Target 3571.66666666667
Yearly Target 4683.33
Yearly Target 5891.62

Yearly price and volumes Salzer Elec

Date Closing Open Range Volume
Tue 27 October 2026 475.05 (-30.67%) 689.45 460.00 - 779.95 0.3074 times
Wed 31 December 2025 685.25 (-50.1%) 1384.00 675.45 - 1585.85 1.3002 times
Tue 31 December 2024 1373.20 (239.86%) 420.00 404.05 - 1650.00 1.4999 times
Fri 29 December 2023 404.05 (64.18%) 244.95 236.00 - 438.00 1.9144 times
Fri 30 December 2022 246.10 (30.28%) 192.95 148.05 - 290.95 1.3549 times
Fri 31 December 2021 188.90 (47.98%) 128.00 109.50 - 234.15 1.4921 times
Thu 31 December 2020 127.65 (16.74%) 111.25 47.30 - 153.70 0.8775 times
Tue 31 December 2019 109.35 (-19.71%) 139.00 97.30 - 147.15 0.1423 times
Mon 31 December 2018 136.20 (0%) 141.00 121.20 - 146.50 0.1114 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SalzerElec

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Elec 517059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 511 and price is deviating by 26 points

Upper Bollinger band is at 562 and lower is at 460, while middle bands are at 486 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.

SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalzerElec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.15 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.

SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 478.03
12 day DMA 492.7
20 day DMA 510.69
35 day DMA 526.13
50 day DMA 538.21
100 day DMA 577.26
150 day DMA 591.76
200 day DMA 600.57

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA478.92480.86486.92
12 day EMA492.34495.48500.34
20 day EMA504.83507.96512.09
35 day EMA522.09524.86528.16
50 day EMA537.81540.37543.29

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA478.03480.3485.99
12 day SMA492.7496.83501.96
20 day SMA510.69514.29518.31
35 day SMA526.13528.32530.58
50 day SMA538.21540.88543.79
100 day SMA577.26578.92580.73
150 day SMA591.76592.66593.35
200 day SMA600.57601.64602.78

Videos related to: SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top