ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong intraday Stock price targets for Scandent are 3.62 and 3.75

Intraday Target 13.59
Intraday Target 23.65
Intraday Target 33.7166666666667
Intraday Target 43.78
Intraday Target 53.85

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 09 January 2026 3.72 (-0.8%) 3.78 3.65 - 3.78 0.7471 times
Thu 08 January 2026 3.75 (1.35%) 3.74 3.65 - 3.80 0.7311 times
Wed 07 January 2026 3.70 (-2.37%) 3.79 3.67 - 3.82 1.1935 times
Tue 06 January 2026 3.79 (1.88%) 3.65 3.63 - 3.79 0.9597 times
Mon 05 January 2026 3.72 (0%) 3.66 3.62 - 3.72 0.7303 times
Fri 02 January 2026 3.72 (-3.12%) 3.86 3.68 - 3.89 1.6468 times
Thu 01 January 2026 3.84 (1.32%) 3.89 3.80 - 3.93 0.5973 times
Wed 31 December 2025 3.79 (1.34%) 3.76 3.71 - 3.79 1.0926 times
Tue 30 December 2025 3.74 (0%) 3.74 3.68 - 3.79 1.2456 times
Mon 29 December 2025 3.74 (1.91%) 3.83 3.70 - 3.83 1.0561 times
Fri 26 December 2025 3.67 (0.55%) 3.70 3.57 - 3.76 0.9751 times

 Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 3.67 and 3.87

Weekly Target 13.52
Weekly Target 23.62
Weekly Target 33.72
Weekly Target 43.82
Weekly Target 53.92

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 09 January 2026 3.72 (0%) 3.66 3.62 - 3.82 0.9609 times
Fri 02 January 2026 3.72 (1.36%) 3.83 3.68 - 3.93 1.2421 times
Fri 26 December 2025 3.67 (-0.54%) 3.71 3.57 - 3.78 0.6805 times
Fri 19 December 2025 3.69 (-0.81%) 3.72 3.51 - 3.81 1.2744 times
Fri 12 December 2025 3.72 (-1.85%) 3.87 3.69 - 3.95 0.6759 times
Fri 05 December 2025 3.79 (-2.82%) 3.85 3.72 - 3.95 0.6761 times
Fri 28 November 2025 3.90 (-2.01%) 4.02 3.77 - 4.02 0.6095 times
Fri 21 November 2025 3.98 (2.05%) 3.96 3.74 - 4.04 0.9398 times
Fri 14 November 2025 3.90 (1.04%) 3.90 3.85 - 4.10 1.3593 times
Fri 07 November 2025 3.86 (-8.96%) 4.28 3.84 - 4.28 1.5815 times
Fri 31 October 2025 4.24 (-3.2%) 4.40 4.19 - 4.52 0.8865 times

 weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 3.52 and 3.83

Monthly Target 13.45
Monthly Target 23.58
Monthly Target 33.7566666666667
Monthly Target 43.89
Monthly Target 54.07

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 09 January 2026 3.72 (-1.85%) 3.89 3.62 - 3.93 0.337 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.939 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 1.0399 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.1713 times
Tue 30 September 2025 4.64 (7.91%) 4.37 4.16 - 5.83 2.1036 times
Fri 29 August 2025 4.30 (-1.83%) 4.40 3.68 - 4.69 1.1077 times
Thu 31 July 2025 4.38 (-2.45%) 4.54 4.10 - 4.55 0.8182 times
Mon 30 June 2025 4.49 (-0.66%) 4.52 4.21 - 4.60 0.7855 times
Fri 30 May 2025 4.52 (-4.03%) 4.71 3.98 - 4.98 0.8259 times
Wed 30 April 2025 4.71 (31.2%) 3.75 3.75 - 4.99 0.8718 times
Fri 28 March 2025 3.59 (-26.13%) 4.89 3.40 - 5.97 2.1526 times

 monthly chart Scandent

Yearly price and charts Scandent

Strong yearly Stock price targets for Scandent 516110 are 3.52 and 3.83

Yearly Target 13.45
Yearly Target 23.58
Yearly Target 33.7566666666667
Yearly Target 43.89
Yearly Target 54.07

Yearly price and volumes Scandent

Date Closing Open Range Volume
Fri 09 January 2026 3.72 (-1.85%) 3.89 3.62 - 3.93 0.0154 times
Wed 31 December 2025 3.79 (-43.09%) 6.55 3.40 - 7.29 0.6661 times
Tue 31 December 2024 6.66 (-24.4%) 8.81 6.23 - 10.34 1.828 times
Fri 29 December 2023 8.81 (-39.37%) 14.58 6.35 - 15.40 3.3385 times
Fri 30 December 2022 14.53 (-28.77%) 21.40 11.50 - 58.15 2.8999 times
Fri 31 December 2021 20.40 (82.14%) 11.72 11.20 - 27.00 0.2255 times
Thu 31 December 2020 11.20 (-3.03%) 12.00 5.37 - 14.33 0.0078 times
Tue 31 December 2019 11.55 (-20.07%) 13.73 6.73 - 13.73 0.0187 times
Mon 31 December 2018 14.45 (0%) 18.55 14.45 - 18.55 0 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Scandent

Tomorrow's movement Prediction of Scandent 516110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scandent 516110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scandent 516110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scandent 516110 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scandent (516110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scandent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scandent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scandent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scandent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scandent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Scandent 516110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Scandent 516110 stock. Volume based technical analysis of Scandent 516110 stock is negative.

Scandent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.74
20 day DMA 3.71
35 day DMA 3.77
50 day DMA 3.84
100 day DMA 4.19
150 day DMA 4.25
200 day DMA 4.33

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.743.74
12 day EMA3.743.743.74
20 day EMA3.753.753.75
35 day EMA3.83.83.8
50 day EMA3.863.873.88

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.743.75
12 day SMA3.743.733.73
20 day SMA3.713.723.72
35 day SMA3.773.773.77
50 day SMA3.843.853.86
100 day SMA4.194.24.2
150 day SMA4.254.254.26
200 day SMA4.334.344.34

Fundamentals, profit and EPS of Scandent 516110

EPS is -1.19 and PE is: -3.13

Last quarter profit: (September 2025 quarter) -4.61 crores (-114.70%)

Debt: 4.85 in crores

Market capitalization: 20.36

EPS is -8.35 and PE is: -0.45

Last quarter profit: (June 2025 quarter) -0.70 crores (-404.35%)

Debt: 3.39 in crores

Market capitalization: 23.22

Videos related to: Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top