Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 93.01 and 97.19
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 96.196666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 100.38 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.97 (-0.71%) | 96.00 | 94.22 - 98.40 | 3.122 times | Fri 29 May 2026 | 96.66 (2.83%) | 98.00 | 92.90 - 98.00 | 1.621 times | Wed 27 May 2026 | 94.00 (-0.59%) | 94.09 | 94.00 - 94.30 | 0.2253 times | Tue 26 May 2026 | 94.56 (0.19%) | 94.38 | 93.00 - 95.00 | 0.2725 times | Mon 25 May 2026 | 94.38 (3.71%) | 94.90 | 90.51 - 94.90 | 0.9805 times | Fri 22 May 2026 | 91.00 (-0.02%) | 91.03 | 91.00 - 91.03 | 0.1197 times | Thu 21 May 2026 | 91.02 (0.22%) | 90.87 | 90.86 - 91.10 | 0.4011 times | Wed 20 May 2026 | 90.82 (1.11%) | 89.51 | 89.51 - 92.70 | 0.4058 times | Tue 19 May 2026 | 89.82 (-0.6%) | 90.36 | 89.50 - 96.00 | 1.7871 times | Mon 18 May 2026 | 90.36 (-1.78%) | 90.05 | 87.10 - 91.65 | 1.0649 times | Fri 15 May 2026 | 92.00 (-1.93%) | 93.81 | 92.00 - 93.81 | 0.0636 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 93.01 and 97.19
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.196666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.97 (-0.71%) | 96.00 | 94.22 - 98.40 | 1.0533 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 1.0456 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 1.2748 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 1.3235 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 1.2273 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.5822 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.3959 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.9831 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.9441 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 1.1701 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 1.8567 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 93.01 and 97.19
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 96.196666666667 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.97 (-0.71%) | 96.00 | 94.22 - 98.40 | 0.0378 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.175 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1207 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4185 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4257 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6326 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.5834 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.1069 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.7004 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.799 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.8325 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 86.99 and 107.99
| Yearly Target 1 | 69.99 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 90.99 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.97 (7.23%) | 89.55 | 78.00 - 99.00 | 0.2091 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9908 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7622 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9617 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2515 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8845 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.511 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3305 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0987 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 516108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S I 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 92.87 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.54 |
| 50 day DMA | 92.01 |
| 100 day DMA | 91.83 |
| 150 day DMA | 88.9 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.43 | 93.31 |
| 12 day EMA | 93.77 | 93.37 | 92.77 |
| 20 day EMA | 93.37 | 93.1 | 92.72 |
| 35 day EMA | 92.51 | 92.31 | 92.05 |
| 50 day EMA | 92.12 | 91.96 | 91.77 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.12 | 92.99 |
| 12 day SMA | 92.87 | 92.46 | 92.09 |
| 20 day SMA | 93.04 | 93 | 92.9 |
| 35 day SMA | 93.54 | 93.4 | 93.23 |
| 50 day SMA | 92.01 | 91.88 | 91.73 |
| 100 day SMA | 91.83 | 91.77 | 91.69 |
| 150 day SMA | 88.9 | 88.72 | 88.54 |
| 200 day SMA | 86.27 | 86.2 | 86.11 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.59
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
