Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 115.78 and 118.73
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 118.15 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 121.1 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.50 (-1.22%) | 119.00 | 117.00 - 119.95 | 1.3245 times | Mon 05 October 2026 | 118.95 (0.81%) | 119.70 | 116.50 - 119.70 | 0.2279 times | Thu 01 October 2026 | 118.00 (0.81%) | 118.15 | 115.60 - 119.90 | 1.5621 times | Tue 29 September 2026 | 117.05 (-1.89%) | 115.60 | 115.60 - 119.40 | 0.7362 times | Mon 28 September 2026 | 119.30 (2.84%) | 116.10 | 116.10 - 119.65 | 0.8627 times | Fri 25 September 2026 | 116.00 (-0.3%) | 121.90 | 115.05 - 121.90 | 2.021 times | Thu 24 September 2026 | 116.35 (-0.04%) | 118.35 | 115.25 - 124.00 | 1.0019 times | Wed 23 September 2026 | 116.40 (-0.94%) | 117.50 | 116.10 - 120.00 | 1.1804 times | Tue 22 September 2026 | 117.50 (-0.09%) | 117.60 | 116.60 - 118.50 | 0.419 times | Mon 21 September 2026 | 117.60 (-0.13%) | 117.30 | 117.25 - 122.80 | 0.6644 times | Fri 18 September 2026 | 117.75 (-4.07%) | 120.30 | 117.50 - 121.50 | 1.1488 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 115.28 and 118.73
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.50 (-0.42%) | 119.70 | 116.50 - 119.95 | 0.0954 times | Thu 01 October 2026 | 118.00 (1.72%) | 116.10 | 115.60 - 119.90 | 0.1943 times | Fri 25 September 2026 | 116.00 (-1.49%) | 117.30 | 115.05 - 124.00 | 0.325 times | Fri 18 September 2026 | 117.75 (-0.88%) | 116.50 | 116.50 - 124.95 | 0.3886 times | Fri 11 September 2026 | 118.80 (-0.04%) | 116.50 | 115.00 - 120.15 | 0.424 times | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 1.1391 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 1.289 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 5.6746 times | Fri 14 August 2026 | 105.45 (2.98%) | 102.40 | 101.00 - 109.00 | 0.1982 times | Fri 07 August 2026 | 102.40 (-2.57%) | 107.25 | 100.30 - 107.50 | 0.2717 times | Fri 31 July 2026 | 105.10 (0.86%) | 104.20 | 103.00 - 111.00 | 0.1645 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 114.38 and 118.73
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.50 (0.38%) | 118.15 | 115.60 - 119.95 | 0.11 times | Tue 29 September 2026 | 117.05 (0.82%) | 119.50 | 115.00 - 124.95 | 0.9958 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 4.6386 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.5126 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.8426 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.2863 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1975 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.6848 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.6965 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 1.0352 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 4.2273 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 97.75 and 155.75
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 110.5 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 168.5 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.50 (31.28%) | 89.55 | 78.00 - 136.00 | 0.6691 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.8867 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.67 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9114 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.186 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7859 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4842 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3132 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0935 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.9 |
| 35 day DMA | 117.29 |
| 50 day DMA | 113.3 |
| 100 day DMA | 105.81 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 118.07 | 117.63 |
| 12 day EMA | 117.8 | 117.86 | 117.66 |
| 20 day EMA | 117.45 | 117.44 | 117.28 |
| 35 day EMA | 115.28 | 115.15 | 114.93 |
| 50 day EMA | 113.21 | 113.04 | 112.8 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.86 | 117.34 |
| 12 day SMA | 117.93 | 118.14 | 118.06 |
| 20 day SMA | 117.9 | 117.89 | 117.82 |
| 35 day SMA | 117.29 | 116.82 | 116.34 |
| 50 day SMA | 113.3 | 113.05 | 112.78 |
| 100 day SMA | 105.81 | 105.58 | 105.35 |
| 150 day SMA | 101.03 | 100.87 | 100.67 |
| 200 day SMA | 98.36 | 98.2 | 98.03 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 20.51
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 6.84
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
