Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 116.13 and 119.33
| Intraday Target 1 | 115.18 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.58 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.95 (0.81%) | 119.70 | 116.50 - 119.70 | 0.232 times | Thu 01 October 2026 | 118.00 (0.81%) | 118.15 | 115.60 - 119.90 | 1.59 times | Tue 29 September 2026 | 117.05 (-1.89%) | 115.60 | 115.60 - 119.40 | 0.7494 times | Mon 28 September 2026 | 119.30 (2.84%) | 116.10 | 116.10 - 119.65 | 0.8781 times | Fri 25 September 2026 | 116.00 (-0.3%) | 121.90 | 115.05 - 121.90 | 2.0572 times | Thu 24 September 2026 | 116.35 (-0.04%) | 118.35 | 115.25 - 124.00 | 1.0198 times | Wed 23 September 2026 | 116.40 (-0.94%) | 117.50 | 116.10 - 120.00 | 1.2016 times | Tue 22 September 2026 | 117.50 (-0.09%) | 117.60 | 116.60 - 118.50 | 0.4265 times | Mon 21 September 2026 | 117.60 (-0.13%) | 117.30 | 117.25 - 122.80 | 0.6762 times | Fri 18 September 2026 | 117.75 (-4.07%) | 120.30 | 117.50 - 121.50 | 1.1693 times | Thu 17 September 2026 | 122.75 (2.29%) | 120.00 | 118.00 - 123.15 | 0.6499 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 116.13 and 119.33
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.95 (0.81%) | 119.70 | 116.50 - 119.70 | 0.0141 times | Thu 01 October 2026 | 118.00 (1.72%) | 116.10 | 115.60 - 119.90 | 0.1959 times | Fri 25 September 2026 | 116.00 (-1.49%) | 117.30 | 115.05 - 124.00 | 0.3277 times | Fri 18 September 2026 | 117.75 (-0.88%) | 116.50 | 116.50 - 124.95 | 0.3918 times | Fri 11 September 2026 | 118.80 (-0.04%) | 116.50 | 115.00 - 120.15 | 0.4275 times | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 1.1484 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 1.2996 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 5.7212 times | Fri 14 August 2026 | 105.45 (2.98%) | 102.40 | 101.00 - 109.00 | 0.1998 times | Fri 07 August 2026 | 102.40 (-2.57%) | 107.25 | 100.30 - 107.50 | 0.274 times | Fri 31 July 2026 | 105.10 (0.86%) | 104.20 | 103.00 - 111.00 | 0.1659 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 117.28 and 121.58
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.95 (1.62%) | 118.15 | 115.60 - 119.90 | 0.0635 times | Tue 29 September 2026 | 117.05 (0.82%) | 119.50 | 115.00 - 124.95 | 1.0005 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 4.6604 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.515 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.8465 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.2877 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1984 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.688 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.6998 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 1.0401 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 4.2472 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 98.48 and 156.48
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 110.98333333333 |
| Yearly Target 4 | 143.97 |
| Yearly Target 5 | 168.98 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.95 (32.91%) | 89.55 | 78.00 - 136.00 | 0.6662 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.8873 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.6706 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9117 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1864 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7865 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4844 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3133 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0936 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 118.14 |
| 20 day DMA | 117.89 |
| 35 day DMA | 116.82 |
| 50 day DMA | 113.05 |
| 100 day DMA | 105.58 |
| 150 day DMA | 100.87 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 117.63 | 117.44 |
| 12 day EMA | 117.86 | 117.66 | 117.6 |
| 20 day EMA | 117.44 | 117.28 | 117.2 |
| 35 day EMA | 115.17 | 114.95 | 114.77 |
| 50 day EMA | 113.03 | 112.79 | 112.58 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 117.34 | 117.02 |
| 12 day SMA | 118.14 | 118.06 | 118.13 |
| 20 day SMA | 117.89 | 117.82 | 117.82 |
| 35 day SMA | 116.82 | 116.34 | 115.88 |
| 50 day SMA | 113.05 | 112.78 | 112.58 |
| 100 day SMA | 105.58 | 105.35 | 105.1 |
| 150 day SMA | 100.87 | 100.67 | 100.49 |
| 200 day SMA | 98.2 | 98.03 | 97.87 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 6.92
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
