Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 81.33 and 84.33
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 83.716666666667 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 86.72 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-2.18%) | 85.50 | 82.50 - 85.50 | 0.5682 times | Mon 08 December 2025 | 85.00 (-0.93%) | 85.80 | 85.00 - 87.00 | 0.7093 times | Fri 05 December 2025 | 85.80 (0.35%) | 87.00 | 85.00 - 87.00 | 0.1742 times | Thu 04 December 2025 | 85.50 (-0.58%) | 87.00 | 85.50 - 87.00 | 0.8297 times | Wed 03 December 2025 | 86.00 (0.58%) | 87.00 | 85.50 - 87.00 | 0.103 times | Tue 02 December 2025 | 85.50 (-0.06%) | 85.55 | 85.50 - 86.65 | 0.9868 times | Mon 01 December 2025 | 85.55 (-0.44%) | 85.90 | 85.00 - 85.90 | 0.5976 times | Fri 28 November 2025 | 85.93 (1.69%) | 84.55 | 84.50 - 86.50 | 4.8816 times | Thu 27 November 2025 | 84.50 (-1.17%) | 85.50 | 84.50 - 85.55 | 1.1279 times | Wed 26 November 2025 | 85.50 (-0.13%) | 85.40 | 85.40 - 85.50 | 0.0218 times | Tue 25 November 2025 | 85.61 (0.43%) | 84.60 | 84.50 - 86.50 | 0.2563 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 80.58 and 85.08
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-3.09%) | 85.80 | 82.50 - 87.00 | 0.2757 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.5809 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.398 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 6.1952 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1676 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.1063 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.7719 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1601 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0828 times | Fri 10 October 2025 | 68.36 (-5.48%) | 72.72 | 65.10 - 73.98 | 0.2613 times | Fri 03 October 2025 | 72.32 (-1.26%) | 74.70 | 70.10 - 75.00 | 0.1305 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 80.58 and 85.08
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-3.24%) | 85.90 | 82.50 - 87.00 | 0.3102 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.8483 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4858 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5542 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5774 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2995 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.7485 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.123 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1825 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.8708 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2873 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 50.68 and 97.58
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 86.75 |
| Yearly Target 4 | 108.4 |
| Yearly Target 5 | 133.65 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-22.33%) | 107.15 | 65.10 - 112.00 | 1.633 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.65 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9005 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1718 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7645 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4784 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3094 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0924 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S I 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.4
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.51 |
| 35 day DMA | 82.5 |
| 50 day DMA | 79.3 |
| 100 day DMA | 80.32 |
| 150 day DMA | 81.65 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.43 | 85.65 |
| 12 day EMA | 84.78 | 85.08 | 85.09 |
| 20 day EMA | 84.07 | 84.17 | 84.08 |
| 35 day EMA | 82.09 | 82.03 | 81.85 |
| 50 day EMA | 79.85 | 79.72 | 79.5 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.56 | 85.67 |
| 12 day SMA | 85.27 | 85.53 | 85.52 |
| 20 day SMA | 84.51 | 84.31 | 84.04 |
| 35 day SMA | 82.5 | 82.16 | 81.72 |
| 50 day SMA | 79.3 | 79.21 | 79.08 |
| 100 day SMA | 80.32 | 80.36 | 80.39 |
| 150 day SMA | 81.65 | 81.64 | 81.61 |
| 200 day SMA | 82.91 | 82.98 | 83.04 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 4.84
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
