Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 93.34 and 96.31
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 93.94 |
| Intraday Target 3 | 95.706666666667 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.68 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.15 (0.66%) | 97.47 | 94.50 - 97.47 | 0.1152 times | Tue 23 June 2026 | 94.53 (-0.22%) | 97.90 | 94.51 - 97.90 | 0.3889 times | Mon 22 June 2026 | 94.74 (0.4%) | 95.31 | 94.50 - 97.90 | 0.1829 times | Fri 19 June 2026 | 94.36 (-3.2%) | 99.70 | 92.00 - 100.40 | 2.0738 times | Thu 18 June 2026 | 97.48 (-1.34%) | 99.20 | 97.00 - 101.01 | 2.6123 times | Wed 17 June 2026 | 98.80 (3.56%) | 96.00 | 96.00 - 99.50 | 2.1985 times | Tue 16 June 2026 | 95.40 (-2.13%) | 97.99 | 95.00 - 98.00 | 0.3832 times | Mon 15 June 2026 | 97.48 (4.12%) | 92.79 | 92.79 - 98.90 | 1.8627 times | Fri 12 June 2026 | 93.62 (0.99%) | 93.16 | 93.15 - 93.62 | 0.0203 times | Thu 11 June 2026 | 92.70 (0.21%) | 93.43 | 92.00 - 94.94 | 0.1623 times | Wed 10 June 2026 | 92.51 (-1.59%) | 94.50 | 92.10 - 94.50 | 0.0575 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 93.13 and 96.53
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.15 (0.84%) | 95.31 | 94.50 - 97.90 | 0.2967 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 3.9437 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.1348 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.5459 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.7292 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.889 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.9229 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.8558 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.406 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.276 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.6856 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.93 and 98.08
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.15 (-1.56%) | 96.00 | 90.86 - 101.01 | 0.2971 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1704 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1176 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4076 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4146 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6162 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.5162 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6822 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7782 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.8108 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 86.58 and 109.59
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 91.386666666667 |
| Yearly Target 4 | 104.77 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.15 (6.31%) | 89.55 | 78.00 - 101.01 | 0.2392 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.984 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7561 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9585 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2472 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.878 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5092 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3293 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0983 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 95.06 |
| 20 day DMA | 94.69 |
| 35 day DMA | 93.76 |
| 50 day DMA | 93.89 |
| 100 day DMA | 92.26 |
| 150 day DMA | 90.69 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.17 | 95.49 |
| 12 day EMA | 95.01 | 94.99 | 95.07 |
| 20 day EMA | 94.64 | 94.59 | 94.6 |
| 35 day EMA | 94.28 | 94.23 | 94.21 |
| 50 day EMA | 93.81 | 93.76 | 93.73 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.98 | 96.16 |
| 12 day SMA | 95.06 | 94.81 | 94.61 |
| 20 day SMA | 94.69 | 94.66 | 94.66 |
| 35 day SMA | 93.76 | 93.7 | 93.67 |
| 50 day SMA | 93.89 | 93.85 | 93.83 |
| 100 day SMA | 92.26 | 92.23 | 92.21 |
| 150 day SMA | 90.69 | 90.58 | 90.48 |
| 200 day SMA | 87.27 | 87.2 | 87.15 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.54
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
