SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 116.35 and 116.8
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 116.71666666667 |
| Intraday Target 4 | 116.88 |
| Intraday Target 5 | 117.17 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.60 (0.82%) | 117.00 | 116.55 - 117.00 | 0.2911 times | Tue 27 October 2026 | 115.65 (-1.28%) | 115.60 | 115.55 - 117.05 | 0.2576 times | Mon 26 October 2026 | 117.15 (1.56%) | 115.10 | 115.10 - 117.20 | 0.2392 times | Fri 23 October 2026 | 115.35 (-0.65%) | 115.30 | 115.05 - 117.00 | 1.3999 times | Thu 22 October 2026 | 116.10 (0.22%) | 115.20 | 115.10 - 117.00 | 2.7035 times | Wed 21 October 2026 | 115.85 (-0.13%) | 119.35 | 115.05 - 119.35 | 1.5421 times | Mon 19 October 2026 | 116.00 (-1.74%) | 119.70 | 115.50 - 119.70 | 0.5708 times | Fri 16 October 2026 | 118.05 (0.13%) | 119.70 | 117.20 - 119.90 | 1.1143 times | Thu 15 October 2026 | 117.90 (0.77%) | 119.95 | 117.40 - 119.95 | 1.3201 times | Wed 14 October 2026 | 117.00 (0.73%) | 118.80 | 117.00 - 119.75 | 0.5615 times | Tue 13 October 2026 | 116.15 (-0.3%) | 115.05 | 115.05 - 118.00 | 0.2853 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 115.85 and 117.95
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 115.4 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.60 (1.08%) | 115.10 | 115.10 - 117.20 | 0.1275 times | Fri 23 October 2026 | 115.35 (-2.29%) | 119.70 | 115.05 - 119.70 | 1.0058 times | Fri 16 October 2026 | 118.05 (0.47%) | 116.05 | 115.05 - 119.95 | 0.6311 times | Tue 06 October 2026 | 117.50 (-0.42%) | 119.70 | 116.50 - 119.95 | 0.2039 times | Thu 01 October 2026 | 118.00 (1.72%) | 116.10 | 115.60 - 119.90 | 0.4151 times | Fri 25 September 2026 | 116.00 (-1.49%) | 117.30 | 115.05 - 124.00 | 0.6943 times | Fri 18 September 2026 | 117.75 (-0.88%) | 116.50 | 116.50 - 124.95 | 0.8301 times | Fri 11 September 2026 | 118.80 (-0.04%) | 116.50 | 115.00 - 120.15 | 0.9057 times | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 2.4331 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 2.7534 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 12.1214 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 113.38 and 118.28
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.60 (-0.38%) | 118.15 | 115.05 - 119.95 | 0.558 times | Tue 29 September 2026 | 117.05 (0.82%) | 119.50 | 115.00 - 124.95 | 0.9507 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 4.4285 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.4894 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.8044 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.2734 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1886 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.6537 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.665 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.9883 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 4.0358 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 97.3 and 155.3
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 110.2 |
| Yearly Target 4 | 142.4 |
| Yearly Target 5 | 168.2 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.60 (30.28%) | 89.55 | 78.00 - 136.00 | 0.6984 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.8801 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.6641 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9082 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1819 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7796 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4825 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3121 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0932 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.53 |
| 20 day DMA | 116.89 |
| 35 day DMA | 117.4 |
| 50 day DMA | 116.17 |
| 100 day DMA | 108.74 |
| 150 day DMA | 103.07 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.18 | 116.44 |
| 12 day EMA | 116.57 | 116.57 | 116.74 |
| 20 day EMA | 116.65 | 116.66 | 116.77 |
| 35 day EMA | 115.88 | 115.84 | 115.85 |
| 50 day EMA | 115.15 | 115.09 | 115.07 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.02 | 116.09 |
| 12 day SMA | 116.53 | 116.6 | 116.88 |
| 20 day SMA | 116.89 | 116.94 | 117.04 |
| 35 day SMA | 117.4 | 117.39 | 117.49 |
| 50 day SMA | 116.17 | 115.94 | 115.67 |
| 100 day SMA | 108.74 | 108.51 | 108.3 |
| 150 day SMA | 103.07 | 102.88 | 102.71 |
| 200 day SMA | 100.22 | 100.07 | 99.93 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 6.79
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


