Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 85.28 and 88.89
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 87.97 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 91.58 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.04 (-1.89%) | 89.00 | 86.13 - 89.74 | 1.5373 times | Wed 25 March 2026 | 89.74 (1.46%) | 88.01 | 88.01 - 96.00 | 0.9009 times | Tue 24 March 2026 | 88.45 (-0.35%) | 88.77 | 87.01 - 88.77 | 0.4545 times | Mon 23 March 2026 | 88.76 (-1.38%) | 89.75 | 88.00 - 89.75 | 1.055 times | Fri 20 March 2026 | 90.00 (2.06%) | 89.95 | 89.91 - 90.80 | 0.7162 times | Thu 19 March 2026 | 88.18 (0.2%) | 88.65 | 82.50 - 90.80 | 1.2582 times | Wed 18 March 2026 | 88.00 (0.33%) | 88.60 | 88.00 - 88.60 | 0.8077 times | Tue 17 March 2026 | 87.71 (1.99%) | 86.00 | 86.00 - 88.00 | 0.6292 times | Mon 16 March 2026 | 86.00 (-0.58%) | 87.36 | 86.00 - 87.90 | 1.6453 times | Fri 13 March 2026 | 86.50 (-3.29%) | 91.39 | 86.50 - 91.39 | 0.9958 times | Thu 12 March 2026 | 89.44 (0.49%) | 89.00 | 86.52 - 89.65 | 0.3239 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 82.15 and 92.02
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 90.056666666667 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 0.6915 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 0.8857 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 1.431 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.0638 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.7109 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 3.0805 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.2915 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.33 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.5175 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.9976 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 2.2414 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 78.52 and 92.02
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.04 (-3.94%) | 94.95 | 82.50 - 96.00 | 0.2925 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.317 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4712 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 1.9242 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.0589 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5217 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5951 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.62 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3216 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.8777 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.132 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 72.52 and 93.52
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 88.346666666667 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 109.35 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.04 (-1.63%) | 89.55 | 78.00 - 99.00 | 0.1684 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 2.0001 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7703 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9662 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2573 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8932 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5133 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.332 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0991 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 88.32 |
| 20 day DMA | 89.43 |
| 35 day DMA | 90.41 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.38 |
| 150 day DMA | 84.69 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.97 | 88.59 |
| 12 day EMA | 88.81 | 88.95 | 88.81 |
| 20 day EMA | 89.26 | 89.39 | 89.35 |
| 35 day EMA | 90.04 | 90.16 | 90.18 |
| 50 day EMA | 90.92 | 91.04 | 91.09 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.03 | 88.68 |
| 12 day SMA | 88.32 | 88.31 | 88.34 |
| 20 day SMA | 89.43 | 89.58 | 89.64 |
| 35 day SMA | 90.41 | 90.52 | 90.57 |
| 50 day SMA | 90.99 | 91.08 | 91.17 |
| 100 day SMA | 88.38 | 88.29 | 88.23 |
| 150 day SMA | 84.69 | 84.64 | 84.58 |
| 200 day SMA | 84.82 | 84.8 | 84.77 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.12
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
