SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 83.69 and 90.72

Intraday Target 178.66
Intraday Target 281.68
Intraday Target 385.69
Intraday Target 488.71
Intraday Target 592.72

Daily price and volume S I

Date Closing Open Range Volume
Wed 19 February 2025 84.70 (2.46%) 82.67 82.67 - 89.70 1.1755 times
Tue 18 February 2025 82.67 (-11.78%) 88.00 80.99 - 92.00 5.1931 times
Mon 17 February 2025 93.71 (1.94%) 93.77 93.71 - 94.23 0.1441 times
Fri 14 February 2025 91.93 (-3.97%) 93.00 88.10 - 95.47 0.6374 times
Thu 13 February 2025 95.73 (0.26%) 97.39 93.00 - 97.39 0.3718 times
Wed 12 February 2025 95.48 (0.53%) 96.88 93.00 - 96.88 0.2657 times
Tue 11 February 2025 94.98 (-0.22%) 95.20 92.00 - 95.20 0.2796 times
Mon 10 February 2025 95.19 (-3.61%) 99.80 95.00 - 99.80 1.1382 times
Fri 07 February 2025 98.75 (1.48%) 97.00 97.00 - 99.87 0.3475 times
Thu 06 February 2025 97.31 (-1.75%) 97.15 96.68 - 98.97 0.4469 times
Wed 05 February 2025 99.04 (1.42%) 99.50 97.56 - 100.00 0.2113 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 76.23 and 89.47

Weekly Target 173.4
Weekly Target 279.05
Weekly Target 386.64
Weekly Target 492.29
Weekly Target 599.88

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 19 February 2025 84.70 (-7.86%) 93.77 80.99 - 94.23 1.3113 times
Fri 14 February 2025 91.93 (-6.91%) 99.80 88.10 - 99.80 0.5422 times
Fri 07 February 2025 98.75 (5.61%) 99.00 95.00 - 100.00 0.3926 times
Fri 31 January 2025 93.50 (-6.78%) 102.00 92.20 - 102.00 0.3623 times
Fri 24 January 2025 100.30 (-2.81%) 102.70 99.10 - 105.00 0.5947 times
Fri 17 January 2025 103.20 (0.19%) 103.00 100.00 - 109.00 1.1867 times
Fri 10 January 2025 103.00 (-4.94%) 108.35 103.00 - 110.00 0.6562 times
Fri 03 January 2025 108.35 (-4.75%) 113.85 107.00 - 113.85 0.5515 times
Fri 27 December 2024 113.75 (3.79%) 108.00 105.00 - 114.00 1.0226 times
Fri 20 December 2024 109.60 (1.48%) 108.70 106.00 - 113.00 3.3799 times
Fri 13 December 2024 108.00 (2.71%) 108.00 102.15 - 114.15 3.4034 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 73.34 and 92.35

Monthly Target 169.55
Monthly Target 277.13
Monthly Target 388.563333333333
Monthly Target 496.14
Monthly Target 5107.57

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 19 February 2025 84.70 (-9.41%) 99.00 80.99 - 100.00 0.1602 times
Fri 31 January 2025 93.50 (-12.66%) 107.15 92.20 - 112.00 0.2295 times
Tue 31 December 2024 107.05 (2.69%) 104.50 101.00 - 114.15 0.675 times
Fri 29 November 2024 104.25 (-4.75%) 106.30 97.70 - 118.00 0.3849 times
Thu 31 October 2024 109.45 (9.44%) 100.00 95.50 - 119.90 2.0331 times
Mon 30 September 2024 100.01 (0.46%) 99.55 97.05 - 105.50 0.4896 times
Fri 30 August 2024 99.55 (-4.04%) 106.00 96.05 - 114.00 1.5572 times
Wed 31 July 2024 103.74 (4.39%) 101.00 94.00 - 120.75 1.9483 times
Fri 28 June 2024 99.38 (9.68%) 96.70 85.00 - 101.99 1.5532 times
Fri 31 May 2024 90.61 (14.39%) 79.21 73.02 - 95.00 0.9689 times
Tue 30 April 2024 79.21 (9.01%) 74.00 72.61 - 85.00 0.3901 times

 monthly chart SI

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S I 516108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 89.75
12 day DMA 93.93
20 day DMA 95.74
35 day DMA 99.62
50 day DMA 102.61
100 day DMA 103.78
150 day DMA 104.56
200 day DMA 100.76

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5390.4494.32
12 day EMA92.4993.9195.95
20 day EMA95.0696.1597.57
35 day EMA98.4599.26100.24
50 day EMA101.52102.21103.01

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7591.994.37
12 day SMA93.9395.0595.95
20 day SMA95.7496.6497.63
35 day SMA99.62100.35101.05
50 day SMA102.61102.99103.48
100 day SMA103.78103.94104.14
150 day SMA104.56104.74104.95
200 day SMA100.76100.73100.71

Fundamentals, profit and EPS of S I 516108

EPS is 17.18 and PE is: 4.93

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top