Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 87.65 and 93.55
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 92.03 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 97.93 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.19 (-2.91%) | 94.00 | 89.00 - 94.90 | 3.17 times | Mon 11 May 2026 | 94.95 (-0.62%) | 93.63 | 93.50 - 95.85 | 1.0548 times | Fri 08 May 2026 | 95.54 (2.51%) | 95.06 | 95.00 - 96.20 | 0.8121 times | Thu 07 May 2026 | 93.20 (0.22%) | 93.01 | 93.00 - 94.99 | 0.1706 times | Wed 06 May 2026 | 93.00 (-0.04%) | 93.04 | 93.00 - 93.04 | 0.1517 times | Tue 05 May 2026 | 93.04 (-0.3%) | 94.00 | 93.00 - 95.00 | 0.7654 times | Mon 04 May 2026 | 93.32 (-2.08%) | 94.50 | 90.00 - 97.92 | 2.2202 times | Thu 30 April 2026 | 95.30 (0.84%) | 96.00 | 94.50 - 96.00 | 0.101 times | Wed 29 April 2026 | 94.51 (-0.53%) | 98.00 | 94.50 - 98.00 | 1.403 times | Tue 28 April 2026 | 95.01 (-0.01%) | 95.00 | 95.00 - 96.00 | 0.1513 times | Mon 27 April 2026 | 95.02 (-0.11%) | 95.12 | 95.00 - 97.91 | 0.299 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 87.17 and 94.02
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.19 (-3.51%) | 93.63 | 89.00 - 95.85 | 0.8597 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.8384 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.3977 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.2704 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.6716 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.645 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.7993 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 1.2683 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 1.6247 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 2.6248 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.9513 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 86.14 and 95.06
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.19 (-3.26%) | 94.50 | 89.00 - 97.92 | 0.0834 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1127 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3908 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3975 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5908 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.4124 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.835 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6541 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7461 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7774 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.4032 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 85.1 and 106.1
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 80.46 |
| Yearly Target 3 | 89.73 |
| Yearly Target 4 | 101.46 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.19 (3.01%) | 89.55 | 78.00 - 99.00 | 0.1952 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.994 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.765 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9633 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2535 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8874 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5118 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.331 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S I 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S I 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.77
Tomorrow's movement Prediction of S I 516108 looks bearish. It has broken an important moving average level of 93.47 with high volumes
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94.18 |
| 20 day DMA | 94.1 |
| 35 day DMA | 92.08 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.01 |
| 150 day DMA | 87.1 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 94.43 | 94.17 |
| 12 day EMA | 93.81 | 94.11 | 93.96 |
| 20 day EMA | 93.5 | 93.64 | 93.5 |
| 35 day EMA | 92.78 | 92.81 | 92.68 |
| 50 day EMA | 91.72 | 91.7 | 91.57 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.95 | 93.62 |
| 12 day SMA | 94.18 | 94.42 | 94.34 |
| 20 day SMA | 94.1 | 94.14 | 94.07 |
| 35 day SMA | 92.08 | 91.9 | 91.66 |
| 50 day SMA | 91.51 | 91.48 | 91.46 |
| 100 day SMA | 91.01 | 90.92 | 90.82 |
| 150 day SMA | 87.1 | 87.01 | 86.91 |
| 200 day SMA | 85.66 | 85.64 | 85.61 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.37
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
