Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 115.73 and 119.43
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 120.47 |
| Intraday Target 5 | 122.08 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.85 (1.24%) | 120.00 | 116.30 - 120.00 | 0.9001 times | Thu 03 September 2026 | 117.40 (-0.09%) | 117.55 | 115.75 - 117.55 | 0.095 times | Wed 02 September 2026 | 117.50 (-0.38%) | 118.50 | 116.00 - 119.10 | 0.5455 times | Tue 01 September 2026 | 117.95 (1.59%) | 119.50 | 115.05 - 120.00 | 0.5088 times | Mon 31 August 2026 | 116.10 (-2.56%) | 113.00 | 113.00 - 119.15 | 2.6419 times | Fri 28 August 2026 | 119.15 (-1.69%) | 121.20 | 115.10 - 121.20 | 0.3607 times | Thu 27 August 2026 | 121.20 (-4.94%) | 127.50 | 118.05 - 127.50 | 0.2143 times | Wed 26 August 2026 | 127.50 (-1.12%) | 128.35 | 121.20 - 131.00 | 0.578 times | Tue 25 August 2026 | 128.95 (14.37%) | 112.40 | 112.20 - 132.00 | 3.4016 times | Mon 24 August 2026 | 112.75 (-3.84%) | 115.15 | 112.10 - 118.40 | 0.7541 times | Fri 21 August 2026 | 117.25 (-3.5%) | 122.10 | 114.80 - 125.00 | 1.0387 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 115.93 and 122.93
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 1.141 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 1.2911 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 5.6841 times | Fri 14 August 2026 | 105.45 (2.98%) | 102.40 | 101.00 - 109.00 | 0.1985 times | Fri 07 August 2026 | 102.40 (-2.57%) | 107.25 | 100.30 - 107.50 | 0.2722 times | Fri 31 July 2026 | 105.10 (0.86%) | 104.20 | 103.00 - 111.00 | 0.1648 times | Fri 24 July 2026 | 104.20 (-2.66%) | 120.00 | 103.00 - 120.00 | 0.244 times | Fri 17 July 2026 | 107.05 (2.83%) | 105.00 | 103.00 - 119.90 | 0.3319 times | Fri 10 July 2026 | 104.10 (-0.81%) | 103.65 | 103.00 - 107.10 | 0.0791 times | Fri 03 July 2026 | 104.95 (5.34%) | 100.10 | 95.00 - 114.95 | 0.5932 times | Thu 25 June 2026 | 99.63 (5.58%) | 95.31 | 94.50 - 100.00 | 0.1233 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 114.48 and 119.43
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.85 (2.37%) | 119.50 | 115.05 - 120.00 | 0.2132 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 3.4598 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.3823 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.6284 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.2136 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1473 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.5107 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.5195 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.7721 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 3.153 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 5.0124 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 98.43 and 156.43
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 110.95 |
| Yearly Target 4 | 143.9 |
| Yearly Target 5 | 168.95 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.85 (32.79%) | 89.55 | 78.00 - 136.00 | 0.618 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.8983 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.6802 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.917 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1933 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7968 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4872 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3151 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0941 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 119.68 |
| 20 day DMA | 113.8 |
| 35 day DMA | 110.03 |
| 50 day DMA | 108.73 |
| 100 day DMA | 101.31 |
| 150 day DMA | 97.75 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.04 | 118.36 |
| 12 day EMA | 117.25 | 116.96 | 116.88 |
| 20 day EMA | 115.01 | 114.61 | 114.32 |
| 35 day EMA | 111.92 | 111.51 | 111.16 |
| 50 day EMA | 108.51 | 108.09 | 107.71 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 117.62 | 118.38 |
| 12 day SMA | 119.68 | 119.87 | 118.5 |
| 20 day SMA | 113.8 | 112.98 | 112.26 |
| 35 day SMA | 110.03 | 109.7 | 109.41 |
| 50 day SMA | 108.73 | 108.26 | 107.8 |
| 100 day SMA | 101.31 | 101.06 | 100.82 |
| 150 day SMA | 97.75 | 97.57 | 97.4 |
| 200 day SMA | 95.2 | 95 | 94.81 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 20.74
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 6.92
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
