Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 90.44 and 90.61
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 90.573333333333 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 90.74 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.55 (0.06%) | 90.63 | 90.50 - 90.67 | 0.3081 times | Thu 05 March 2026 | 90.50 (-0.55%) | 90.50 | 90.50 - 93.59 | 0.3201 times | Wed 04 March 2026 | 91.00 (-2.25%) | 90.50 | 90.50 - 93.85 | 0.3523 times | Mon 02 March 2026 | 93.09 (1.57%) | 94.95 | 91.00 - 94.95 | 4.3986 times | Fri 27 February 2026 | 91.65 (-2.4%) | 93.90 | 91.00 - 93.90 | 0.1709 times | Thu 26 February 2026 | 93.90 (3.19%) | 91.25 | 91.25 - 94.75 | 0.6273 times | Wed 25 February 2026 | 91.00 (0%) | 92.50 | 91.00 - 92.50 | 0.1157 times | Tue 24 February 2026 | 91.00 (-0.04%) | 91.04 | 91.00 - 91.04 | 1.4172 times | Mon 23 February 2026 | 91.04 (0.05%) | 91.01 | 91.00 - 92.99 | 1.2633 times | Fri 20 February 2026 | 90.99 (-2.73%) | 94.80 | 90.12 - 94.80 | 1.0265 times | Thu 19 February 2026 | 93.54 (5.98%) | 90.90 | 88.26 - 94.90 | 2.9652 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 88.3 and 92.75
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 0.5045 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.3371 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 1.4609 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.1382 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.1565 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.2454 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.4731 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 1.063 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.3194 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 5.3018 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 3.7017 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 88.3 and 92.75
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 0.0781 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.324 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4816 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 1.9667 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1264 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5332 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6083 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.6337 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3287 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9192 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.135 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 84.28 and 105.28
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 89.183333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.55 (1.17%) | 89.55 | 78.00 - 99.00 | 0.1352 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 2.0076 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.777 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9698 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.262 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.9003 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5153 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3333 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0995 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.33
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.74 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.59 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.11 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.42 | 91.88 |
| 12 day EMA | 91.46 | 91.63 | 91.84 |
| 20 day EMA | 91.56 | 91.67 | 91.79 |
| 35 day EMA | 91.32 | 91.37 | 91.42 |
| 50 day EMA | 91.08 | 91.1 | 91.12 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.03 | 92.13 |
| 12 day SMA | 91.38 | 91.46 | 91.64 |
| 20 day SMA | 91.74 | 91.8 | 91.87 |
| 35 day SMA | 91.99 | 92.04 | 92.09 |
| 50 day SMA | 91.59 | 91.49 | 91.39 |
| 100 day SMA | 86.56 | 86.37 | 86.17 |
| 150 day SMA | 84.11 | 84.05 | 84 |
| 200 day SMA | 84.38 | 84.34 | 84.27 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.27
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
