ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 116.35 and 116.8

Intraday Target 1116.27
Intraday Target 2116.43
Intraday Target 3116.71666666667
Intraday Target 4116.88
Intraday Target 5117.17

Daily price and volume S I

Date Closing Open Range Volume
Wed 28 October 2026 116.60 (0.82%) 117.00 116.55 - 117.00 0.2911 times
Tue 27 October 2026 115.65 (-1.28%) 115.60 115.55 - 117.05 0.2576 times
Mon 26 October 2026 117.15 (1.56%) 115.10 115.10 - 117.20 0.2392 times
Fri 23 October 2026 115.35 (-0.65%) 115.30 115.05 - 117.00 1.3999 times
Thu 22 October 2026 116.10 (0.22%) 115.20 115.10 - 117.00 2.7035 times
Wed 21 October 2026 115.85 (-0.13%) 119.35 115.05 - 119.35 1.5421 times
Mon 19 October 2026 116.00 (-1.74%) 119.70 115.50 - 119.70 0.5708 times
Fri 16 October 2026 118.05 (0.13%) 119.70 117.20 - 119.90 1.1143 times
Thu 15 October 2026 117.90 (0.77%) 119.95 117.40 - 119.95 1.3201 times
Wed 14 October 2026 117.00 (0.73%) 118.80 117.00 - 119.75 0.5615 times
Tue 13 October 2026 116.15 (-0.3%) 115.05 115.05 - 118.00 0.2853 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 115.85 and 117.95

Weekly Target 1114.2
Weekly Target 2115.4
Weekly Target 3116.3
Weekly Target 4117.5
Weekly Target 5118.4

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 28 October 2026 116.60 (1.08%) 115.10 115.10 - 117.20 0.1275 times
Fri 23 October 2026 115.35 (-2.29%) 119.70 115.05 - 119.70 1.0058 times
Fri 16 October 2026 118.05 (0.47%) 116.05 115.05 - 119.95 0.6311 times
Tue 06 October 2026 117.50 (-0.42%) 119.70 116.50 - 119.95 0.2039 times
Thu 01 October 2026 118.00 (1.72%) 116.10 115.60 - 119.90 0.4151 times
Fri 25 September 2026 116.00 (-1.49%) 117.30 115.05 - 124.00 0.6943 times
Fri 18 September 2026 117.75 (-0.88%) 116.50 116.50 - 124.95 0.8301 times
Fri 11 September 2026 118.80 (-0.04%) 116.50 115.00 - 120.15 0.9057 times
Fri 04 September 2026 118.85 (-0.25%) 113.00 113.00 - 120.00 2.4331 times
Fri 28 August 2026 119.15 (1.62%) 115.15 112.10 - 132.00 2.7534 times
Fri 21 August 2026 117.25 (11.19%) 107.00 99.10 - 136.00 12.1214 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 113.38 and 118.28

Monthly Target 1112.3
Monthly Target 2114.45
Monthly Target 3117.2
Monthly Target 4119.35
Monthly Target 5122.1

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 28 October 2026 116.60 (-0.38%) 118.15 115.05 - 119.95 0.558 times
Tue 29 September 2026 117.05 (0.82%) 119.50 115.00 - 124.95 0.9507 times
Mon 31 August 2026 116.10 (10.47%) 107.25 99.10 - 136.00 4.4285 times
Fri 31 July 2026 105.10 (-3.75%) 110.45 103.00 - 120.00 0.4894 times
Tue 30 June 2026 109.20 (12.97%) 96.00 90.86 - 110.00 0.8044 times
Fri 29 May 2026 96.66 (1.43%) 94.50 87.10 - 98.00 0.2734 times
Thu 30 April 2026 95.30 (10.75%) 86.05 86.05 - 98.90 0.1886 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.6537 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.665 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.9883 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 4.0358 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 516108 are 97.3 and 155.3

Yearly Target 152.2
Yearly Target 284.4
Yearly Target 3110.2
Yearly Target 4142.4
Yearly Target 5168.2

Yearly price and volumes S I

Date Closing Open Range Volume
Wed 28 October 2026 116.60 (30.28%) 89.55 78.00 - 136.00 0.6984 times
Wed 31 December 2025 89.50 (-16.39%) 107.15 65.10 - 112.00 1.8801 times
Tue 31 December 2024 107.05 (12.7%) 96.00 68.60 - 120.75 1.6641 times
Fri 29 December 2023 94.99 (-21.46%) 122.50 85.00 - 140.00 0.9082 times
Fri 30 December 2022 120.95 (-8.89%) 136.95 107.00 - 195.00 1.1819 times
Fri 31 December 2021 132.75 (72.96%) 78.00 74.00 - 189.80 1.7796 times
Thu 31 December 2020 76.75 (6.23%) 74.40 32.60 - 84.00 0.4825 times
Tue 31 December 2019 72.25 (-24.11%) 90.50 66.45 - 99.00 0.3121 times
Mon 31 December 2018 95.20 (0%) 95.10 84.55 - 104.95 0.0932 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (516108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 116.17
12 day DMA 116.53
20 day DMA 116.89
35 day DMA 117.4
50 day DMA 116.17
100 day DMA 108.74
150 day DMA 103.07
200 day DMA 100.22

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32116.18116.44
12 day EMA116.57116.57116.74
20 day EMA116.65116.66116.77
35 day EMA115.88115.84115.85
50 day EMA115.15115.09115.07

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17116.02116.09
12 day SMA116.53116.6116.88
20 day SMA116.89116.94117.04
35 day SMA117.4117.39117.49
50 day SMA116.17115.94115.67
100 day SMA108.74108.51108.3
150 day SMA103.07102.88102.71
200 day SMA100.22100.0799.93

Fundamentals, profit and EPS of S I 516108

EPS is 5.73 and PE is: 20.35

Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)

Debt: 155.90 in crores

Market capitalization: 186.81

EPS is 17.18 and PE is: 6.79

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top