ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516108 Historical charts - S.I.PAPER

Historical charts for Stock 516108 - Share S.I.PAPER trades in BSE

Moving Averages for

  • 5Day Average: 93.78
  • 12Day Average: 94.18
  • 20Day Average: 94.1
  • 50Day Average: 91.51
  • 100Day Average: 91.01
  • 150Day Average: 87.1

516108 Indicators & signals

Indicator MACD (12,26,9)

93.81, 93.16, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 26.28, 25.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 92.19 89.00 to 94.90 -2.91% 4.45 times
11 Mon May 2026 94.95 93.50 to 95.85 -0.62% 1.48 times
08 Fri May 2026 95.54 95.00 to 96.20 2.51% 1.14 times
07 Thu May 2026 93.20 93.00 to 94.99 0.22% 0.24 times
06 Wed May 2026 93.00 93.00 to 93.04 -0.04% 0.21 times
05 Tue May 2026 93.04 93.00 to 95.00 -0.3% 1.07 times
04 Mon May 2026 93.32 90.00 to 97.92 -2.08% 3.11 times
30 Thu Apr 2026 95.30 94.50 to 96.00 0.84% 0.14 times
29 Wed Apr 2026 94.51 94.50 to 98.00 -0.53% 1.97 times
28 Tue Apr 2026 95.01 95.00 to 96.00 -0.01% 0.21 times
27 Mon Apr 2026 95.02 95.00 to 97.91 -0.11% 0.42 times
24 Fri Apr 2026 95.12 94.50 to 96.00 0.13% 0.53 times

Technical analysis forecast for 516108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516108 516108 at this time. Stock is falling and might fall more.

It appears as if 516108 516108 gave a large move recently.

Stock of 516108 (516108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516108 stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 91.4 as target. However if you take a buy trade in 516108, then use 92.5 as stoploss and 93.47 as target.

Tomorrow's movement Prediction of 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.77

Tomorrow's movement Prediction of 516108 looks bearish. It has broken an important moving average level of 93.47 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516108 Historical charts - Share S.I.PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516108 Historical charts - Share S.I.PAPER

 

Back to top