ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516108 Historical charts - S.I.PAPER

Historical charts for Stock 516108 - Share S.I.PAPER trades in BSE

Moving Averages for

  • 5Day Average: 92.43
  • 12Day Average: 92.17
  • 20Day Average: 92.35
  • 50Day Average: 89.74
  • 100Day Average: 84.15
  • 150Day Average: 83.54

516108 Indicators & signals

Indicator MACD (12,26,9)

92.24, 91.59, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

75.26, 31.02, 4.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 91.53 91.53 to 93.49 -2.1% 0.08 times
11 Wed Feb 2026 93.49 91.50 to 94.80 -0.54% 0.09 times
10 Tue Feb 2026 94.00 91.50 to 94.00 2.69% 0.82 times
09 Mon Feb 2026 91.54 91.50 to 93.49 -0.04% 2.06 times
05 Thu Feb 2026 91.58 91.50 to 94.40 -0.09% 0.17 times
04 Wed Feb 2026 91.66 91.50 to 92.88 -0.22% 0.56 times
03 Tue Feb 2026 91.86 91.50 to 99.00 0.39% 2.11 times
02 Mon Feb 2026 91.50 91.50 to 93.00 -0.16% 0.48 times
01 Sun Feb 2026 91.65 91.50 to 93.99 -2.49% 0.71 times
30 Fri Jan 2026 93.99 91.52 to 96.00 2.56% 2.12 times
29 Thu Jan 2026 91.64 91.50 to 93.88 0.04% 0.86 times
28 Wed Jan 2026 91.60 91.55 to 93.00 0.11% 2.28 times

Technical analysis forecast for 516108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516108 516108 at this time. Stock is falling and might fall more.

It appears as if 516108 516108 gave a large move recently.

Stock of 516108 (516108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516108 is bearish for shortterm, and stock might move down till 91 or till 89.8. Use a stoploss of 91.96 and if the stock hits stoploss, then it can shoot up till 92.95

Tomorrow's movement Prediction of 516108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516108 Historical charts - Share S.I.PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516108 Historical charts - Share S.I.PAPER

 

Back to top