ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516108 Historical charts - S.I.PAPER

Historical charts for Stock 516108 - Share S.I.PAPER trades in BSE

Moving Averages for

  • 5Day Average: 93.93
  • 12Day Average: 92.38
  • 20Day Average: 90.79
  • 50Day Average: 90.85
  • 100Day Average: 89.76
  • 150Day Average: 85.65

516108 Indicators & signals

Indicator MACD (12,26,9)

92.5, 91.37, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

47.45, 33.33, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 93.50 93.50 to 94.50 0% 0.33 times
20 Mon Apr 2026 93.50 93.50 to 93.50 -0.53% 0.11 times
17 Fri Apr 2026 94.00 93.74 to 95.61 0.37% 0.38 times
16 Thu Apr 2026 93.65 93.50 to 98.90 -1.42% 0.79 times
15 Wed Apr 2026 95.00 93.06 to 97.00 2.08% 2.28 times
13 Mon Apr 2026 93.06 93.06 to 95.34 -0.06% 0.84 times
09 Thu Apr 2026 93.12 93.00 to 95.80 -0.37% 1.96 times
08 Wed Apr 2026 93.47 91.10 to 95.00 2.71% 0.97 times
07 Tue Apr 2026 91.00 90.50 to 91.00 0.55% 1 times
06 Mon Apr 2026 90.50 89.02 to 93.69 2.31% 0.19 times
02 Thu Apr 2026 88.46 86.20 to 89.10 -0.89% 1.5 times
01 Wed Apr 2026 89.25 86.05 to 89.25 3.72% 0.48 times

Technical analysis forecast of 516108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516108 516108 at this time. Stock is rising and might rise more.

It appears as if 516108 516108 gave a large move recently.

Stock of 516108 (516108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516108 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 91.69. However, stock will show a bullish move above 94.3.

Tomorrow's movement Prediction of 516108 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.53

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516108 Historical charts - Share S.I.PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516108 Historical charts - Share S.I.PAPER

 

Back to top