ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516108 Historical charts - S.I.PAPER

Historical charts for Stock 516108 - Share S.I.PAPER trades in BSE

Moving Averages for

  • 5Day Average: 118.16
  • 12Day Average: 117.93
  • 20Day Average: 117.9
  • 50Day Average: 113.3
  • 100Day Average: 105.81
  • 150Day Average: 101.03

516108 Indicators & signals

Indicator MACD (12,26,9)

117.8, 116.85, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

50.7, 21.19, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 117.50 117.00 to 119.95 -1.22% 1.35 times
05 Mon Oct 2026 118.95 116.50 to 119.70 0.81% 0.23 times
01 Thu Oct 2026 118.00 115.60 to 119.90 0.81% 1.59 times
29 Tue Sep 2026 117.05 115.60 to 119.40 -1.89% 0.75 times
28 Mon Sep 2026 119.30 116.10 to 119.65 2.84% 0.88 times
25 Fri Sep 2026 116.00 115.05 to 121.90 -0.3% 2.06 times
24 Thu Sep 2026 116.35 115.25 to 124.00 -0.04% 1.02 times
23 Wed Sep 2026 116.40 116.10 to 120.00 -0.94% 1.2 times
22 Tue Sep 2026 117.50 116.60 to 118.50 -0.09% 0.43 times
21 Mon Sep 2026 117.60 117.25 to 122.80 -0.13% 0.68 times
18 Fri Sep 2026 117.75 117.50 to 121.50 -4.07% 1.17 times
17 Thu Sep 2026 122.75 118.00 to 123.15 2.29% 0.65 times

Technical analysis forecast of 516108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516108 516108 at this time. Stock is rising and might rise more.

It appears as if 516108 516108 gave a large move recently.

Stock of 516108 (516108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516108 is bullish for shortterm, and stock might move up till 119 or till 120.9. Use a stoploss of 117.41 and if this stock hits its stoploss, then it can fall down till 115.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516108 Historical charts - Share S.I.PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516108 Historical charts - Share S.I.PAPER

 

Back to top