ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516108 Historical charts - S.I.PAPER

Historical charts for Stock 516108 - Share S.I.PAPER trades in BSE

Moving Averages for

  • 5Day Average: 102.44
  • 12Day Average: 103.85
  • 20Day Average: 104.6
  • 50Day Average: 101.65
  • 100Day Average: 96.92
  • 150Day Average: 95.13

516108 Indicators & signals

Indicator MACD (12,26,9)

103.34, 103.53, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

35.1, 22.22, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 101.00 101.00 to 103.90 -0.98% 0.34 times
12 Wed Aug 2026 102.00 101.00 to 104.00 -0.05% 0.23 times
11 Tue Aug 2026 102.05 102.00 to 107.00 -2.58% 1.13 times
10 Mon Aug 2026 104.75 101.00 to 107.90 2.29% 0.31 times
07 Fri Aug 2026 102.40 100.30 to 105.80 -0.68% 2.08 times
06 Thu Aug 2026 103.10 103.00 to 106.90 -0.24% 0.28 times
05 Wed Aug 2026 103.35 103.00 to 107.50 -1.57% 2.86 times
04 Tue Aug 2026 105.00 104.80 to 105.05 0.1% 0.22 times
03 Mon Aug 2026 104.90 104.50 to 107.25 -0.19% 0.26 times
31 Fri Jul 2026 105.10 103.00 to 107.70 -3.22% 1.36 times
30 Thu Jul 2026 108.60 103.00 to 111.00 4.52% 1.28 times
29 Wed Jul 2026 103.90 103.05 to 105.95 -0.34% 0.33 times

Technical analysis forecast for 516108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516108 516108 at this time. Stock is falling and might fall more.

It appears as if 516108 516108 gave a large move recently.

Stock of 516108 (516108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516108 stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.4 as target. However if you take a buy trade in 516108, then use 101.7 as stoploss and 103.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516108 Historical charts - Share S.I.PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516108 Historical charts - Share S.I.PAPER

 

Back to top