ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 90.17 and 93.36

Intraday Target 187.82
Intraday Target 289.32
Intraday Target 391.01
Intraday Target 492.51
Intraday Target 594.2

Daily price and volume S I

Date Closing Open Range Volume
Wed 20 May 2026 90.82 (1.11%) 89.51 89.51 - 92.70 0.5042 times
Tue 19 May 2026 89.82 (-0.6%) 90.36 89.50 - 96.00 2.2204 times
Mon 18 May 2026 90.36 (-1.78%) 90.05 87.10 - 91.65 1.3232 times
Fri 15 May 2026 92.00 (-1.93%) 93.81 92.00 - 93.81 0.0791 times
Thu 14 May 2026 93.81 (3%) 92.00 92.00 - 93.88 0.0102 times
Wed 13 May 2026 91.08 (-1.2%) 93.01 91.00 - 94.41 0.1499 times
Tue 12 May 2026 92.19 (-2.91%) 94.00 89.00 - 94.90 3.4778 times
Mon 11 May 2026 94.95 (-0.62%) 93.63 93.50 - 95.85 1.1572 times
Fri 08 May 2026 95.54 (2.51%) 95.06 95.00 - 96.20 0.891 times
Thu 07 May 2026 93.20 (0.22%) 93.01 93.00 - 94.99 0.1871 times
Wed 06 May 2026 93.00 (-0.04%) 93.04 93.00 - 93.04 0.1664 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 88.96 and 97.86

Weekly Target 182.41
Weekly Target 286.61
Weekly Target 391.306666666667
Weekly Target 495.51
Weekly Target 5100.21

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 20 May 2026 90.82 (-1.28%) 90.05 87.10 - 96.00 0.919 times
Fri 15 May 2026 92.00 (-3.71%) 93.63 89.00 - 95.85 1.1066 times
Fri 08 May 2026 95.54 (0.25%) 94.50 90.00 - 97.92 1.0261 times
Thu 30 April 2026 95.30 (0.19%) 95.12 94.50 - 98.00 0.4868 times
Fri 24 April 2026 95.12 (1.19%) 93.50 93.50 - 96.99 0.331 times
Fri 17 April 2026 94.00 (0.95%) 93.13 93.06 - 98.90 0.822 times
Thu 09 April 2026 93.12 (5.27%) 93.69 89.02 - 95.80 0.7894 times
Thu 02 April 2026 88.46 (0.48%) 86.02 86.00 - 89.25 0.9783 times
Fri 27 March 2026 88.04 (-2.18%) 89.75 86.13 - 96.00 1.5524 times
Fri 20 March 2026 90.00 (4.05%) 87.36 82.50 - 90.80 1.9885 times
Fri 13 March 2026 86.50 (-4.47%) 90.50 86.40 - 92.97 3.2126 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 83.55 and 94.37

Monthly Target 181.13
Monthly Target 285.97
Monthly Target 391.946666666667
Monthly Target 496.79
Monthly Target 5102.77

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 20 May 2026 90.82 (-4.7%) 94.50 87.10 - 97.92 0.122 times
Thu 30 April 2026 95.30 (10.75%) 86.05 86.05 - 98.90 0.1123 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.3892 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.3959 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.5885 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 2.403 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.8201 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.6515 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.7432 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.7743 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.4017 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 516108 are 84.41 and 105.41

Yearly Target 168.27
Yearly Target 279.55
Yearly Target 389.273333333333
Yearly Target 4100.55
Yearly Target 5110.27

Yearly price and volumes S I

Date Closing Open Range Volume
Wed 20 May 2026 90.82 (1.47%) 89.55 78.00 - 99.00 0.1999 times
Wed 31 December 2025 89.50 (-16.39%) 107.15 65.10 - 112.00 1.9929 times
Tue 31 December 2024 107.05 (12.7%) 96.00 68.60 - 120.75 1.764 times
Fri 29 December 2023 94.99 (-21.46%) 122.50 85.00 - 140.00 0.9628 times
Fri 30 December 2022 120.95 (-8.89%) 136.95 107.00 - 195.00 1.2528 times
Fri 31 December 2021 132.75 (72.96%) 78.00 74.00 - 189.80 1.8864 times
Thu 31 December 2020 76.75 (6.23%) 74.40 32.60 - 84.00 0.5115 times
Tue 31 December 2019 72.25 (-24.11%) 90.50 66.45 - 99.00 0.3308 times
Mon 31 December 2018 95.20 (0%) 95.10 84.55 - 104.95 0.0988 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 516108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 91.36
12 day DMA 92.48
20 day DMA 93.36
35 day DMA 92.56
50 day DMA 91.43
100 day DMA 91.36
150 day DMA 87.81
200 day DMA 85.83

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1191.2591.96
12 day EMA92.192.3392.79
20 day EMA92.4592.6292.92
35 day EMA92.192.1892.32
50 day EMA91.4791.591.57

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3691.4191.89
12 day SMA92.4892.6993.15
20 day SMA93.3693.4993.67
35 day SMA92.5692.4992.46
50 day SMA91.4391.4891.51
100 day SMA91.3691.3191.26
150 day SMA87.8187.6987.58
200 day SMA85.8385.885.77

Fundamentals, profit and EPS of S I 516108

EPS is 17.18 and PE is: 5.29

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top