Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 92.83 and 96.22
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 95.646666666667 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 99.04 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.53 (-0.22%) | 97.90 | 94.51 - 97.90 | 0.3911 times | Mon 22 June 2026 | 94.74 (0.4%) | 95.31 | 94.50 - 97.90 | 0.184 times | Fri 19 June 2026 | 94.36 (-3.2%) | 99.70 | 92.00 - 100.40 | 2.0858 times | Thu 18 June 2026 | 97.48 (-1.34%) | 99.20 | 97.00 - 101.01 | 2.6274 times | Wed 17 June 2026 | 98.80 (3.56%) | 96.00 | 96.00 - 99.50 | 2.2113 times | Tue 16 June 2026 | 95.40 (-2.13%) | 97.99 | 95.00 - 98.00 | 0.3854 times | Mon 15 June 2026 | 97.48 (4.12%) | 92.79 | 92.79 - 98.90 | 1.8735 times | Fri 12 June 2026 | 93.62 (0.99%) | 93.16 | 93.15 - 93.62 | 0.0204 times | Thu 11 June 2026 | 92.70 (0.21%) | 93.43 | 92.00 - 94.94 | 0.1633 times | Wed 10 June 2026 | 92.51 (-1.59%) | 94.50 | 92.10 - 94.50 | 0.0578 times | Tue 09 June 2026 | 94.00 (2.1%) | 94.95 | 93.01 - 94.95 | 0.0378 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 92.82 and 96.22
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.643333333333 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.53 (0.18%) | 95.31 | 94.50 - 97.90 | 0.2482 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 3.9634 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.1355 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.5536 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.7328 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.8934 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.9275 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.8601 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.408 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.2774 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.689 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.62 and 97.77
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 95.466666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.53 (-2.2%) | 96.00 | 90.86 - 101.01 | 0.2947 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1705 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1176 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4077 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4147 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6163 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.5168 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.001 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6824 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7784 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.811 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 86.27 and 109.28
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 91.18 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 114.19 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.53 (5.62%) | 89.55 | 78.00 - 101.01 | 0.2389 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9841 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7562 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9585 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2473 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8781 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5092 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3294 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0984 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.81 |
| 20 day DMA | 94.66 |
| 35 day DMA | 93.7 |
| 50 day DMA | 93.85 |
| 100 day DMA | 92.23 |
| 150 day DMA | 90.58 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.49 | 95.86 |
| 12 day EMA | 94.99 | 95.07 | 95.13 |
| 20 day EMA | 94.59 | 94.6 | 94.58 |
| 35 day EMA | 94.22 | 94.2 | 94.17 |
| 50 day EMA | 93.78 | 93.75 | 93.71 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.16 | 96.7 |
| 12 day SMA | 94.81 | 94.61 | 94.55 |
| 20 day SMA | 94.66 | 94.66 | 94.47 |
| 35 day SMA | 93.7 | 93.67 | 93.68 |
| 50 day SMA | 93.85 | 93.83 | 93.76 |
| 100 day SMA | 92.23 | 92.21 | 92.19 |
| 150 day SMA | 90.58 | 90.48 | 90.38 |
| 200 day SMA | 87.2 | 87.15 | 87.07 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.5
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
