Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 97.34 and 102.29
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 98.226666666667 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 103.18 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.63 (4.71%) | 95.05 | 95.05 - 100.00 | 1.1318 times | Wed 24 June 2026 | 95.15 (0.66%) | 97.47 | 94.50 - 97.47 | 0.1038 times | Tue 23 June 2026 | 94.53 (-0.22%) | 97.90 | 94.51 - 97.90 | 0.3506 times | Mon 22 June 2026 | 94.74 (0.4%) | 95.31 | 94.50 - 97.90 | 0.1649 times | Fri 19 June 2026 | 94.36 (-3.2%) | 99.70 | 92.00 - 100.40 | 1.8694 times | Thu 18 June 2026 | 97.48 (-1.34%) | 99.20 | 97.00 - 101.01 | 2.3549 times | Wed 17 June 2026 | 98.80 (3.56%) | 96.00 | 96.00 - 99.50 | 1.9819 times | Tue 16 June 2026 | 95.40 (-2.13%) | 97.99 | 95.00 - 98.00 | 0.3454 times | Mon 15 June 2026 | 97.48 (4.12%) | 92.79 | 92.79 - 98.90 | 1.6791 times | Fri 12 June 2026 | 93.62 (0.99%) | 93.16 | 93.15 - 93.62 | 0.0183 times | Thu 11 June 2026 | 92.70 (0.21%) | 93.43 | 92.00 - 94.94 | 0.1463 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 97.07 and 102.57
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 98.043333333333 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.63 (5.58%) | 95.31 | 94.50 - 100.00 | 0.7959 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 3.7408 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.1279 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.4663 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.6917 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.8432 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.8754 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.8118 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.3851 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.2618 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.6503 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 95.25 and 105.4
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.63 (3.07%) | 96.00 | 90.86 - 101.01 | 0.3234 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.17 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1172 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4065 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4135 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6145 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.5093 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.9891 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6804 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7761 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.8086 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 88.82 and 111.83
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 92.88 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.63 (11.32%) | 89.55 | 78.00 - 101.01 | 0.2423 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9833 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7555 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9581 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2468 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8773 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.509 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3292 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0983 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 516108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.53 |
| 20 day DMA | 94.98 |
| 35 day DMA | 93.95 |
| 50 day DMA | 94.02 |
| 100 day DMA | 92.34 |
| 150 day DMA | 90.83 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 95.16 | 95.17 |
| 12 day EMA | 95.72 | 95.01 | 94.99 |
| 20 day EMA | 95.12 | 94.65 | 94.6 |
| 35 day EMA | 94.62 | 94.33 | 94.28 |
| 50 day EMA | 94.06 | 93.83 | 93.78 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.25 | 95.98 |
| 12 day SMA | 95.53 | 95.06 | 94.81 |
| 20 day SMA | 94.98 | 94.69 | 94.66 |
| 35 day SMA | 93.95 | 93.76 | 93.7 |
| 50 day SMA | 94.02 | 93.89 | 93.85 |
| 100 day SMA | 92.34 | 92.26 | 92.23 |
| 150 day SMA | 90.83 | 90.69 | 90.58 |
| 200 day SMA | 87.38 | 87.27 | 87.2 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.8
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
