ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 84.06 and 88.95

Intraday Target 183.24
Intraday Target 284.87
Intraday Target 388.13
Intraday Target 489.76
Intraday Target 593.02

Daily price and volume S I

Date Closing Open Range Volume
Fri 13 March 2026 86.50 (-3.29%) 91.39 86.50 - 91.39 0.6898 times
Thu 12 March 2026 89.44 (0.49%) 89.00 86.52 - 89.65 0.2243 times
Wed 11 March 2026 89.00 (1.17%) 86.67 86.67 - 92.85 0.1924 times
Tue 10 March 2026 87.97 (-2.32%) 90.06 86.40 - 92.97 2.5608 times
Mon 09 March 2026 90.06 (-0.54%) 90.50 89.46 - 92.97 1.9919 times
Fri 06 March 2026 90.55 (0.06%) 90.63 90.50 - 90.67 0.2409 times
Thu 05 March 2026 90.50 (-0.55%) 90.50 90.50 - 93.59 0.2503 times
Wed 04 March 2026 91.00 (-2.25%) 90.50 90.50 - 93.85 0.2755 times
Mon 02 March 2026 93.09 (1.57%) 94.95 91.00 - 94.95 3.4402 times
Fri 27 February 2026 91.65 (-2.4%) 93.90 91.00 - 93.90 0.1337 times
Thu 26 February 2026 93.90 (3.19%) 91.25 91.25 - 94.75 0.4907 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 83.17 and 89.74

Weekly Target 182.05
Weekly Target 284.28
Weekly Target 388.623333333333
Weekly Target 490.85
Weekly Target 595.19

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 13 March 2026 86.50 (-4.47%) 90.50 86.40 - 92.97 1.2622 times
Fri 06 March 2026 90.55 (-1.2%) 94.95 90.50 - 94.95 0.9383 times
Fri 27 February 2026 91.65 (0.73%) 91.01 91.00 - 94.75 0.627 times
Fri 20 February 2026 90.99 (-1.1%) 91.60 78.00 - 94.90 2.7171 times
Fri 13 February 2026 92.00 (0.46%) 91.61 91.50 - 94.80 0.2571 times
Thu 05 February 2026 91.58 (-2.56%) 93.99 91.50 - 99.00 0.2911 times
Fri 30 January 2026 93.99 (2.72%) 92.90 91.50 - 96.00 0.4565 times
Fri 23 January 2026 91.50 (-2.23%) 93.50 91.50 - 95.30 0.8799 times
Fri 16 January 2026 93.59 (-0.62%) 94.14 90.00 - 98.95 1.977 times
Fri 09 January 2026 94.17 (4.04%) 91.10 89.50 - 97.00 0.594 times
Fri 02 January 2026 90.51 (1.7%) 89.00 89.00 - 92.00 9.8604 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 82.18 and 90.73

Monthly Target 180.73
Monthly Target 283.62
Monthly Target 389.283333333333
Monthly Target 492.17
Monthly Target 597.83

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 13 March 2026 86.50 (-5.62%) 94.95 86.40 - 94.95 0.1813 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.3207 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.4766 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 1.9462 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.0939 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.5277 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.6019 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.6271 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.3253 times
Mon 30 June 2025 89.86 (6.41%) 84.00 80.25 - 94.00 1.8992 times
Fri 30 May 2025 84.45 (9.14%) 83.95 76.00 - 86.00 0.1336 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 516108 are 71.75 and 92.75

Yearly Target 166.83
Yearly Target 276.67
Yearly Target 387.833333333333
Yearly Target 497.67
Yearly Target 5108.83

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 13 March 2026 86.50 (-3.35%) 89.55 78.00 - 99.00 0.1511 times
Wed 31 December 2025 89.50 (-16.39%) 107.15 65.10 - 112.00 2.004 times
Tue 31 December 2024 107.05 (12.7%) 96.00 68.60 - 120.75 1.7738 times
Fri 29 December 2023 94.99 (-21.46%) 122.50 85.00 - 140.00 0.9681 times
Fri 30 December 2022 120.95 (-8.89%) 136.95 107.00 - 195.00 1.2598 times
Fri 31 December 2021 132.75 (72.96%) 78.00 74.00 - 189.80 1.8969 times
Thu 31 December 2020 76.75 (6.23%) 74.40 32.60 - 84.00 0.5143 times
Tue 31 December 2019 72.25 (-24.11%) 90.50 66.45 - 99.00 0.3327 times
Mon 31 December 2018 95.20 (0%) 95.10 84.55 - 104.95 0.0993 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S I 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 88.59
12 day DMA 90.39
20 day DMA 90.78
35 day DMA 91.33
50 day DMA 91.56
100 day DMA 87.51
150 day DMA 84.4
200 day DMA 84.55

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5189.5289.56
12 day EMA89.7290.3190.47
20 day EMA90.3590.7690.9
35 day EMA90.891.0591.14
50 day EMA91.0491.2391.3

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5989.489.62
12 day SMA90.3990.7690.9
20 day SMA90.7891.0491.24
35 day SMA91.3391.4991.61
50 day SMA91.5691.6491.65
100 day SMA87.5187.3487.14
150 day SMA84.484.3684.3
200 day SMA84.5584.5284.47

Fundamentals, profit and EPS of S I 516108

EPS is 17.18 and PE is: 5.03

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top