Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 84.75 and 86.25
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.5 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (-0.58%) | 87.00 | 85.50 - 87.00 | 0.5186 times | Wed 03 December 2025 | 86.00 (0.58%) | 87.00 | 85.50 - 87.00 | 0.0644 times | Tue 02 December 2025 | 85.50 (-0.06%) | 85.55 | 85.50 - 86.65 | 0.6168 times | Mon 01 December 2025 | 85.55 (-0.44%) | 85.90 | 85.00 - 85.90 | 0.3735 times | Fri 28 November 2025 | 85.93 (1.69%) | 84.55 | 84.50 - 86.50 | 3.0514 times | Thu 27 November 2025 | 84.50 (-1.17%) | 85.50 | 84.50 - 85.55 | 0.705 times | Wed 26 November 2025 | 85.50 (-0.13%) | 85.40 | 85.40 - 85.50 | 0.0136 times | Tue 25 November 2025 | 85.61 (0.43%) | 84.60 | 84.50 - 86.50 | 0.1602 times | Mon 24 November 2025 | 85.24 (-1.09%) | 85.50 | 84.55 - 87.00 | 0.1182 times | Fri 21 November 2025 | 86.18 (1.51%) | 86.00 | 84.50 - 86.40 | 4.3782 times | Thu 20 November 2025 | 84.90 (-0.93%) | 85.40 | 84.90 - 86.95 | 0.046 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 84.25 and 86.25
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (-0.5%) | 85.90 | 85.00 - 87.00 | 0.5534 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.4241 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 6.3106 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1707 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.1083 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.7863 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1631 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0844 times | Fri 10 October 2025 | 68.36 (-5.48%) | 72.72 | 65.10 - 73.98 | 0.2661 times | Fri 03 October 2025 | 72.32 (-1.26%) | 74.70 | 70.10 - 75.00 | 0.1329 times | Fri 26 September 2025 | 73.24 (-8.38%) | 81.00 | 73.00 - 81.00 | 0.4947 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 84.25 and 86.25
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (-0.5%) | 85.90 | 85.00 - 87.00 | 0.199 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.881 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4914 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5605 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.584 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3029 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.7685 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1244 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1845 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.9038 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2906 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 51.85 and 98.75
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 134.43 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (-20.13%) | 107.15 | 65.10 - 112.00 | 1.6189 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.6536 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9025 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1744 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7684 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4795 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3101 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0926 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 85.51 |
| 20 day DMA | 83.71 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.92 |
| 100 day DMA | 80.41 |
| 150 day DMA | 81.59 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.62 | 85.43 |
| 12 day EMA | 84.96 | 84.86 | 84.65 |
| 20 day EMA | 83.9 | 83.73 | 83.49 |
| 35 day EMA | 81.77 | 81.55 | 81.29 |
| 50 day EMA | 79.61 | 79.37 | 79.1 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.5 | 85.4 |
| 12 day SMA | 85.51 | 85.44 | 85.21 |
| 20 day SMA | 83.71 | 83.44 | 83.15 |
| 35 day SMA | 81.27 | 80.82 | 80.31 |
| 50 day SMA | 78.92 | 78.81 | 78.69 |
| 100 day SMA | 80.41 | 80.41 | 80.41 |
| 150 day SMA | 81.59 | 81.6 | 81.59 |
| 200 day SMA | 83.08 | 83.15 | 83.21 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 4.98
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
