Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 86.41 and 92.91
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 91.773333333333 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 98.27 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.82 (-0.6%) | 90.36 | 89.50 - 96.00 | 2.298 times | Mon 18 May 2026 | 90.36 (-1.78%) | 90.05 | 87.10 - 91.65 | 1.3694 times | Fri 15 May 2026 | 92.00 (-1.93%) | 93.81 | 92.00 - 93.81 | 0.0818 times | Thu 14 May 2026 | 93.81 (3%) | 92.00 | 92.00 - 93.88 | 0.0105 times | Wed 13 May 2026 | 91.08 (-1.2%) | 93.01 | 91.00 - 94.41 | 0.1552 times | Tue 12 May 2026 | 92.19 (-2.91%) | 94.00 | 89.00 - 94.90 | 3.5994 times | Mon 11 May 2026 | 94.95 (-0.62%) | 93.63 | 93.50 - 95.85 | 1.1976 times | Fri 08 May 2026 | 95.54 (2.51%) | 95.06 | 95.00 - 96.20 | 0.9221 times | Thu 07 May 2026 | 93.20 (0.22%) | 93.01 | 93.00 - 94.99 | 0.1937 times | Wed 06 May 2026 | 93.00 (-0.04%) | 93.04 | 93.00 - 93.04 | 0.1722 times | Tue 05 May 2026 | 93.04 (-0.3%) | 94.00 | 93.00 - 95.00 | 0.8691 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 84.01 and 92.91
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 90.973333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.82 (-2.37%) | 90.05 | 87.10 - 96.00 | 0.8138 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 1.1194 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 1.038 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.4924 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.3348 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.8315 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.7985 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.9897 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 1.5703 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 2.0115 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 3.2498 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 83.05 and 93.87
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.82 (-5.75%) | 94.50 | 87.10 - 97.92 | 0.1174 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1123 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3894 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3961 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5887 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.4041 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.8218 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6518 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7436 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7747 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.4018 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 83.91 and 104.91
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 88.94 |
| Yearly Target 4 | 99.88 |
| Yearly Target 5 | 109.94 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.82 (0.36%) | 89.55 | 78.00 - 99.00 | 0.1994 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9931 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7641 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9628 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2529 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8866 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5115 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3308 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0988 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 92.69 |
| 20 day DMA | 93.49 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.31 |
| 150 day DMA | 87.69 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.96 | 92.76 |
| 12 day EMA | 92.33 | 92.79 | 93.23 |
| 20 day EMA | 92.62 | 92.92 | 93.19 |
| 35 day EMA | 92.23 | 92.37 | 92.49 |
| 50 day EMA | 91.48 | 91.55 | 91.6 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.89 | 92.81 |
| 12 day SMA | 92.69 | 93.15 | 93.5 |
| 20 day SMA | 93.49 | 93.67 | 93.86 |
| 35 day SMA | 92.49 | 92.46 | 92.45 |
| 50 day SMA | 91.48 | 91.51 | 91.58 |
| 100 day SMA | 91.31 | 91.26 | 91.22 |
| 150 day SMA | 87.69 | 87.58 | 87.46 |
| 200 day SMA | 85.8 | 85.77 | 85.75 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.23
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
