Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 88.66 and 89.66
| Intraday Target 1 | 87.88 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 88.88 |
| Intraday Target 4 | 89.44 |
| Intraday Target 5 | 89.88 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (2.3%) | 88.32 | 88.32 - 89.32 | 0.4628 times | Wed 24 December 2025 | 87.00 (-1.13%) | 87.99 | 87.00 - 87.99 | 1.9263 times | Tue 23 December 2025 | 87.99 (2.9%) | 85.50 | 85.50 - 89.40 | 2.2613 times | Mon 22 December 2025 | 85.51 (0%) | 87.00 | 85.51 - 87.50 | 1.4256 times | Fri 19 December 2025 | 85.51 (-0.56%) | 85.50 | 85.50 - 86.90 | 1.3535 times | Thu 18 December 2025 | 85.99 (0.57%) | 85.50 | 85.30 - 87.00 | 1.2618 times | Wed 17 December 2025 | 85.50 (0.23%) | 85.50 | 85.50 - 88.00 | 0.2927 times | Tue 16 December 2025 | 85.30 (-0.84%) | 85.50 | 85.30 - 85.50 | 0.1618 times | Mon 15 December 2025 | 86.02 (0.61%) | 85.50 | 85.50 - 87.00 | 0.2494 times | Fri 12 December 2025 | 85.50 (1.18%) | 84.51 | 84.51 - 86.25 | 0.6049 times | Thu 11 December 2025 | 84.50 (-1.11%) | 85.99 | 84.50 - 85.99 | 0.0195 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 87.25 and 91.15
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 1.1943 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 0.6525 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.3854 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.4811 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.1577 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 5.1304 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1388 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.088 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.6392 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1326 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0686 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 85.75 and 92.65
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (3.57%) | 85.90 | 82.50 - 89.40 | 1.0907 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.6189 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4467 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5095 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5309 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2754 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.6076 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1131 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1678 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.6396 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2642 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 53.6 and 100.5
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 88.7 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-16.86%) | 107.15 | 65.10 - 112.00 | 1.7399 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.6223 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.8854 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.1521 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.7348 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.4704 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3042 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0909 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S I 516108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.11
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.79 |
| 35 day DMA | 84.61 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.63 |
| 150 day DMA | 82.07 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.57 | 86.36 |
| 12 day EMA | 86.42 | 85.95 | 85.76 |
| 20 day EMA | 85.66 | 85.31 | 85.13 |
| 35 day EMA | 83.81 | 83.5 | 83.29 |
| 50 day EMA | 82.05 | 81.77 | 81.56 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.4 | 86.1 |
| 12 day SMA | 86.11 | 85.62 | 85.45 |
| 20 day SMA | 85.79 | 85.56 | 85.49 |
| 35 day SMA | 84.61 | 84.36 | 84.16 |
| 50 day SMA | 82.63 | 82.25 | 81.87 |
| 100 day SMA | 80.63 | 80.53 | 80.45 |
| 150 day SMA | 82.07 | 82.04 | 82.01 |
| 200 day SMA | 82.48 | 82.48 | 82.47 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.18
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
