Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 85.88 and 88.78
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 86.74 |
| Intraday Target 3 | 87.92 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 90.82 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.46 (-0.89%) | 89.10 | 86.20 - 89.10 | 0.7942 times | Wed 01 April 2026 | 89.25 (3.72%) | 86.05 | 86.05 - 89.25 | 0.255 times | Mon 30 March 2026 | 86.05 (-2.26%) | 86.02 | 86.00 - 88.00 | 1.6499 times | Fri 27 March 2026 | 88.04 (-1.89%) | 89.00 | 86.13 - 89.74 | 1.6678 times | Wed 25 March 2026 | 89.74 (1.46%) | 88.01 | 88.01 - 96.00 | 0.9773 times | Tue 24 March 2026 | 88.45 (-0.35%) | 88.77 | 87.01 - 88.77 | 0.4931 times | Mon 23 March 2026 | 88.76 (-1.38%) | 89.75 | 88.00 - 89.75 | 1.1445 times | Fri 20 March 2026 | 90.00 (2.06%) | 89.95 | 89.91 - 90.80 | 0.777 times | Thu 19 March 2026 | 88.18 (0.2%) | 88.65 | 82.50 - 90.80 | 1.365 times | Wed 18 March 2026 | 88.00 (0.33%) | 88.60 | 88.00 - 88.60 | 0.8763 times | Tue 17 March 2026 | 87.71 (1.99%) | 86.00 | 86.00 - 88.00 | 0.6826 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 87.23 and 90.48
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.903333333333 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.4617 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 0.7326 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 0.9384 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 1.5162 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.1271 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.7532 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 3.2639 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.3088 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.3497 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.5483 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 1.0569 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.26 and 90.46
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.46 (2.8%) | 86.05 | 86.05 - 89.25 | 0.0149 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3823 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3888 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5779 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.3599 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.7516 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6398 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7299 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7604 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3945 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 2.3029 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 72.73 and 93.73
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 88.486666666667 |
| Yearly Target 4 | 98.97 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.46 (-1.16%) | 89.55 | 78.00 - 99.00 | 0.1732 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.999 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7694 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9657 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2566 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8922 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5131 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3318 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0991 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.68 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.7 |
| 100 day DMA | 88.59 |
| 150 day DMA | 84.78 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.28 | 87.79 |
| 12 day EMA | 88.51 | 88.52 | 88.39 |
| 20 day EMA | 88.93 | 88.98 | 88.95 |
| 35 day EMA | 89.69 | 89.76 | 89.79 |
| 50 day EMA | 90.65 | 90.74 | 90.8 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.31 | 88.21 |
| 12 day SMA | 88.22 | 88.06 | 88.07 |
| 20 day SMA | 88.68 | 88.91 | 89.03 |
| 35 day SMA | 90.1 | 90.18 | 90.25 |
| 50 day SMA | 90.7 | 90.8 | 90.87 |
| 100 day SMA | 88.59 | 88.51 | 88.44 |
| 150 day SMA | 84.78 | 84.75 | 84.71 |
| 200 day SMA | 84.86 | 84.85 | 84.84 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.15
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
