Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 99.55 and 102.45
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 101.96666666667 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 104.87 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-0.98%) | 102.00 | 101.00 - 103.90 | 0.3748 times | Wed 12 August 2026 | 102.00 (-0.05%) | 103.95 | 101.00 - 104.00 | 0.2525 times | Tue 11 August 2026 | 102.05 (-2.58%) | 107.00 | 102.00 - 107.00 | 1.2442 times | Mon 10 August 2026 | 104.75 (2.29%) | 102.40 | 101.00 - 107.90 | 0.3421 times | Fri 07 August 2026 | 102.40 (-0.68%) | 105.80 | 100.30 - 105.80 | 2.2976 times | Thu 06 August 2026 | 103.10 (-0.24%) | 105.95 | 103.00 - 106.90 | 0.3076 times | Wed 05 August 2026 | 103.35 (-1.57%) | 104.50 | 103.00 - 107.50 | 3.1561 times | Tue 04 August 2026 | 105.00 (0.1%) | 104.80 | 104.80 - 105.05 | 0.2406 times | Mon 03 August 2026 | 104.90 (-0.19%) | 107.25 | 104.50 - 107.25 | 0.2864 times | Fri 31 July 2026 | 105.10 (-3.22%) | 106.00 | 103.00 - 107.70 | 1.4981 times | Thu 30 July 2026 | 108.60 (4.52%) | 106.20 | 103.00 - 111.00 | 1.4151 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 97.55 and 104.45
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-1.37%) | 102.40 | 101.00 - 107.90 | 0.3827 times | Fri 07 August 2026 | 102.40 (-2.57%) | 107.25 | 100.30 - 107.50 | 1.0871 times | Fri 31 July 2026 | 105.10 (0.86%) | 104.20 | 103.00 - 111.00 | 0.6583 times | Fri 24 July 2026 | 104.20 (-2.66%) | 120.00 | 103.00 - 120.00 | 0.9746 times | Fri 17 July 2026 | 107.05 (2.83%) | 105.00 | 103.00 - 119.90 | 1.3256 times | Fri 10 July 2026 | 104.10 (-0.81%) | 103.65 | 103.00 - 107.10 | 0.3157 times | Fri 03 July 2026 | 104.95 (5.34%) | 100.10 | 95.00 - 114.95 | 2.3691 times | Thu 25 June 2026 | 99.63 (5.58%) | 95.31 | 94.50 - 100.00 | 0.4925 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 2.3152 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.0792 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 0.9075 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 96.85 and 104.45
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-3.9%) | 107.25 | 100.30 - 107.90 | 0.1369 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.3325 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.5466 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1858 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1281 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4442 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4519 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6716 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.7425 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.3598 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.7436 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 89.5 and 131.5
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (12.85%) | 89.55 | 78.00 - 120.00 | 0.3117 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9676 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7416 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9505 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2369 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8625 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.505 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3266 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0975 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 103.85 |
| 20 day DMA | 104.6 |
| 35 day DMA | 104.73 |
| 50 day DMA | 101.65 |
| 100 day DMA | 96.92 |
| 150 day DMA | 95.13 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.88 | 103.32 |
| 12 day EMA | 103.34 | 103.77 | 104.09 |
| 20 day EMA | 103.69 | 103.97 | 104.18 |
| 35 day EMA | 102.49 | 102.58 | 102.61 |
| 50 day EMA | 101.2 | 101.21 | 101.18 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.86 | 103.13 |
| 12 day SMA | 103.85 | 104.12 | 104.37 |
| 20 day SMA | 104.6 | 104.93 | 105.32 |
| 35 day SMA | 104.73 | 104.54 | 104.34 |
| 50 day SMA | 101.65 | 101.53 | 101.41 |
| 100 day SMA | 96.92 | 96.77 | 96.65 |
| 150 day SMA | 95.13 | 95.06 | 94.98 |
| 200 day SMA | 92.21 | 92.06 | 91.9 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 17.63
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 5.88
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
