ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 88.22 and 92.9

Intraday Target 187.29
Intraday Target 289.14
Intraday Target 391.97
Intraday Target 493.82
Intraday Target 596.65

Daily price and volume S I

Date Closing Open Range Volume
Fri 20 February 2026 90.99 (-2.73%) 94.80 90.12 - 94.80 0.602 times
Thu 19 February 2026 93.54 (5.98%) 90.90 88.26 - 94.90 1.739 times
Wed 18 February 2026 88.26 (-3.65%) 91.61 78.00 - 93.99 5.4578 times
Tue 17 February 2026 91.60 (-1.08%) 94.45 91.60 - 94.45 0.1647 times
Mon 16 February 2026 92.60 (0.65%) 91.60 91.60 - 94.00 1.172 times
Fri 13 February 2026 92.00 (0.51%) 91.53 91.53 - 93.49 0.1243 times
Thu 12 February 2026 91.53 (-2.1%) 91.55 91.53 - 93.49 0.0191 times
Wed 11 February 2026 93.49 (-0.54%) 94.00 91.50 - 94.80 0.0215 times
Tue 10 February 2026 94.00 (2.69%) 93.10 91.50 - 94.00 0.1995 times
Mon 09 February 2026 91.54 (-0.04%) 91.61 91.50 - 93.49 0.5 times
Thu 05 February 2026 91.58 (-0.09%) 92.90 91.50 - 94.40 0.042 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 76.05 and 92.95

Weekly Target 171.06
Weekly Target 281.03
Weekly Target 387.963333333333
Weekly Target 497.93
Weekly Target 5104.86

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 20 February 2026 90.99 (-1.1%) 91.60 78.00 - 94.90 0.9817 times
Fri 13 February 2026 92.00 (0.46%) 91.61 91.50 - 94.80 0.0929 times
Thu 05 February 2026 91.58 (-2.56%) 93.99 91.50 - 99.00 0.1052 times
Fri 30 January 2026 93.99 (2.72%) 92.90 91.50 - 96.00 0.1649 times
Fri 23 January 2026 91.50 (-2.23%) 93.50 91.50 - 95.30 0.3179 times
Fri 16 January 2026 93.59 (-0.62%) 94.14 90.00 - 98.95 0.7143 times
Fri 09 January 2026 94.17 (4.04%) 91.10 89.50 - 97.00 0.2146 times
Fri 02 January 2026 90.51 (1.7%) 89.00 89.00 - 92.00 3.5625 times
Fri 26 December 2025 89.00 (4.08%) 87.00 85.50 - 89.40 2.4873 times
Fri 19 December 2025 85.51 (0.01%) 85.50 85.30 - 88.00 1.3588 times
Fri 12 December 2025 85.50 (-0.35%) 85.80 82.50 - 87.00 0.8026 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 74 and 95

Monthly Target 168.33
Monthly Target 279.66
Monthly Target 389.33
Monthly Target 4100.66
Monthly Target 5110.33

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 20 February 2026 90.99 (-3.19%) 93.99 78.00 - 99.00 0.2717 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.4814 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 1.9657 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.125 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.533 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.608 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.6334 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.3286 times
Mon 30 June 2025 89.86 (6.41%) 84.00 80.25 - 94.00 1.9183 times
Fri 30 May 2025 84.45 (9.14%) 83.95 76.00 - 86.00 0.1349 times
Wed 30 April 2025 77.38 (-7.85%) 85.65 76.00 - 92.00 0.2002 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 516108 are 84.5 and 105.5

Yearly Target 168.33
Yearly Target 279.66
Yearly Target 389.33
Yearly Target 4100.66
Yearly Target 5110.33

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 20 February 2026 90.99 (1.66%) 89.55 78.00 - 99.00 0.1156 times
Wed 31 December 2025 89.50 (-16.39%) 107.15 65.10 - 112.00 2.012 times
Tue 31 December 2024 107.05 (12.7%) 96.00 68.60 - 120.75 1.7809 times
Fri 29 December 2023 94.99 (-21.46%) 122.50 85.00 - 140.00 0.972 times
Fri 30 December 2022 120.95 (-8.89%) 136.95 107.00 - 195.00 1.2648 times
Fri 31 December 2021 132.75 (72.96%) 78.00 74.00 - 189.80 1.9045 times
Thu 31 December 2020 76.75 (6.23%) 74.40 32.60 - 84.00 0.5164 times
Tue 31 December 2019 72.25 (-24.11%) 90.50 66.45 - 99.00 0.334 times
Mon 31 December 2018 95.20 (0%) 95.10 84.55 - 104.95 0.0997 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S I 516108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.

SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 91.4
12 day DMA 91.9
20 day DMA 91.9
35 day DMA 92.05
50 day DMA 90.51
100 day DMA 84.9
150 day DMA 83.72
200 day DMA 83.87

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4891.7390.83
12 day EMA91.7391.8691.56
20 day EMA91.7291.891.62
35 day EMA90.9190.9190.76
50 day EMA90.1490.1189.97

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.491.691.2
12 day SMA91.991.9791.8
20 day SMA91.991.9491.88
35 day SMA92.0592.0191.93
50 day SMA90.5190.3590.18
100 day SMA84.984.7884.63
150 day SMA83.7283.6983.66
200 day SMA83.8783.8283.75

Fundamentals, profit and EPS of S I 516108

EPS is 17.18 and PE is: 5.3

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top