SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 96.08 and 98.83

Intraday Target 1	95.55
Intraday Target 2	96.6
Intraday Target 3	98.3
Intraday Target 4	99.35
Intraday Target 5	101.05

Daily price and volume S I

Date	Closing	Open	Range	Volume
Tue 04 February 2025	97.65 (-0.52%)	99.00	97.25 - 100.00	0.8696 times
Mon 03 February 2025	98.16 (4.98%)	99.00	95.00 - 99.00	1.2334 times
Fri 31 January 2025	93.50 (-5.08%)	101.95	92.20 - 101.95	2.4875 times
Thu 30 January 2025	98.50 (0.15%)	98.35	97.30 - 98.50	0.0826 times
Wed 29 January 2025	98.35 (-0.05%)	101.40	96.35 - 101.40	0.1471 times
Tue 28 January 2025	98.40 (0.15%)	98.40	96.00 - 98.55	0.5408 times
Mon 27 January 2025	98.25 (-2.04%)	102.00	97.00 - 102.00	0.7504 times
Fri 24 January 2025	100.30 (-1.86%)	102.05	99.10 - 102.65	1.3573 times
Thu 23 January 2025	102.20 (-0.44%)	104.00	102.00 - 104.00	0.7426 times
Wed 22 January 2025	102.65 (0.1%)	102.50	101.00 - 102.65	1.7887 times
Tue 21 January 2025	102.55 (0.1%)	103.00	102.55 - 105.00	2.0922 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 93.83 and 98.83

Weekly Target 1	92.55
Weekly Target 2	95.1
Weekly Target 3	97.55
Weekly Target 4	100.1
Weekly Target 5	102.55

Weekly price and volumes for S I

Date	Closing	Open	Range	Volume
Tue 04 February 2025	97.65 (4.44%)	99.00	95.00 - 100.00	0.1477 times
Fri 31 January 2025	93.50 (-6.78%)	102.00	92.20 - 102.00	0.2815 times
Fri 24 January 2025	100.30 (-2.81%)	102.70	99.10 - 105.00	0.4621 times
Fri 17 January 2025	103.20 (0.19%)	103.00	100.00 - 109.00	0.9221 times
Fri 10 January 2025	103.00 (-4.94%)	108.35	103.00 - 110.00	0.5099 times
Fri 03 January 2025	108.35 (-4.75%)	113.85	107.00 - 113.85	0.4285 times
Fri 27 December 2024	113.75 (3.79%)	108.00	105.00 - 114.00	0.7946 times
Fri 20 December 2024	109.60 (1.48%)	108.70	106.00 - 113.00	2.6263 times
Fri 13 December 2024	108.00 (2.71%)	108.00	102.15 - 114.15	2.6446 times
Fri 06 December 2024	105.15 (0.86%)	104.50	101.00 - 111.70	1.1826 times
Fri 29 November 2024	104.25 (3.94%)	104.60	99.60 - 105.50	0.9707 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 93.83 and 98.83

Monthly Target 1	92.55
Monthly Target 2	95.1
Monthly Target 3	97.55
Monthly Target 4	100.1
Monthly Target 5	102.55

Monthly price and volumes S I

Date	Closing	Open	Range	Volume
Tue 04 February 2025	97.65 (4.44%)	99.00	95.00 - 100.00	0.0138 times
Fri 31 January 2025	93.50 (-12.66%)	107.15	92.20 - 112.00	0.2329 times
Tue 31 December 2024	107.05 (2.69%)	104.50	101.00 - 114.15	0.6851 times
Fri 29 November 2024	104.25 (-4.75%)	106.30	97.70 - 118.00	0.3907 times
Thu 31 October 2024	109.45 (9.44%)	100.00	95.50 - 119.90	2.0634 times
Mon 30 September 2024	100.01 (0.46%)	99.55	97.05 - 105.50	0.4968 times
Fri 30 August 2024	99.55 (-4.04%)	106.00	96.05 - 114.00	1.5804 times
Wed 31 July 2024	103.74 (4.39%)	101.00	94.00 - 120.75	1.9772 times
Fri 28 June 2024	99.38 (9.68%)	96.70	85.00 - 101.99	1.5764 times
Fri 31 May 2024	90.61 (14.39%)	79.21	73.02 - 95.00	0.9834 times
Tue 30 April 2024	79.21 (9.01%)	74.00	72.61 - 85.00	0.3959 times

monthly chart SI

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period	DMA value
5 day DMA	97.23
12 day DMA	99.41
20 day DMA	101.22
35 day DMA	104.56
50 day DMA	105.08
100 day DMA	104.8
150 day DMA	105.4
200 day DMA	99.89

EMA (exponential moving average) of S I 516108

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.58	97.54	97.23
12 day EMA	99.2	99.48	99.72
20 day EMA	100.8	101.13	101.44
35 day EMA	102.37	102.65	102.91
50 day EMA	103.99	104.25	104.5

SMA (simple moving average) of S I 516108

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.23	97.38	97.4
12 day SMA	99.41	99.88	100.16
20 day SMA	101.22	101.77	102.06
35 day SMA	104.56	104.95	105.23
50 day SMA	105.08	105.19	105.23
100 day SMA	104.8	104.87	104.93
150 day SMA	105.4	105.41	105.41
200 day SMA	99.89	99.77	99.66

Fundamentals, profit and EPS of S I 516108

EPS is 17.18 and PE is: 5.68

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08