Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 91.63 and 95.13
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 96.25 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.75 (-0.63%) | 91.50 | 91.50 - 95.00 | 0.3075 times | Wed 21 January 2026 | 92.33 (-1.14%) | 93.39 | 91.50 - 93.40 | 0.5031 times | Tue 20 January 2026 | 93.39 (-0.83%) | 94.17 | 93.20 - 94.17 | 1.7106 times | Mon 19 January 2026 | 94.17 (0.62%) | 93.50 | 93.50 - 95.30 | 0.2023 times | Fri 16 January 2026 | 93.59 (0.92%) | 95.00 | 93.00 - 97.80 | 2.3404 times | Wed 14 January 2026 | 92.74 (0.72%) | 93.92 | 92.01 - 98.95 | 0.6459 times | Tue 13 January 2026 | 92.08 (-0.45%) | 93.20 | 92.00 - 93.50 | 0.8464 times | Mon 12 January 2026 | 92.50 (-1.77%) | 94.14 | 90.00 - 94.14 | 2.8735 times | Fri 09 January 2026 | 94.17 (1.83%) | 92.48 | 92.20 - 95.00 | 0.2636 times | Thu 08 January 2026 | 92.48 (0.03%) | 92.45 | 92.45 - 95.00 | 0.3068 times | Wed 07 January 2026 | 92.45 (1.52%) | 91.07 | 91.07 - 97.00 | 1.0612 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 89.73 and 93.53
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.75 (-1.97%) | 93.50 | 91.50 - 95.30 | 0.1233 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 0.3036 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.0912 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 1.5142 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 1.0572 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 0.5775 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.3411 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.4258 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.0248 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 4.5412 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1229 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 90.63 and 100.08
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.75 (2.51%) | 89.55 | 89.50 - 98.95 | 0.4421 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 1.9888 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1616 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5392 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6151 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.6409 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3324 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9408 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1365 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.2025 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 3.1866 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 90.63 and 100.08
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 93.4 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 102.85 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.75 (2.51%) | 89.55 | 89.50 - 98.95 | 0.0674 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 2.0229 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7906 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9773 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2717 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.9148 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5192 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3358 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.1003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.73 |
| 20 day DMA | 91.5 |
| 35 day DMA | 88.93 |
| 50 day DMA | 87.55 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.11 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.99 | 93.32 |
| 12 day EMA | 92.23 | 92.32 | 92.32 |
| 20 day EMA | 91.24 | 91.19 | 91.07 |
| 35 day EMA | 89.46 | 89.33 | 89.15 |
| 50 day EMA | 87.45 | 87.27 | 87.06 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.24 | 93.19 |
| 12 day SMA | 92.73 | 92.61 | 92.46 |
| 20 day SMA | 91.5 | 91.31 | 90.97 |
| 35 day SMA | 88.93 | 88.75 | 88.56 |
| 50 day SMA | 87.55 | 87.29 | 87.04 |
| 100 day SMA | 82.29 | 82.17 | 82.09 |
| 150 day SMA | 83.11 | 83.08 | 83.03 |
| 200 day SMA | 83.09 | 83.01 | 82.94 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.34
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
