Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 93.56 and 96.47
| Intraday Target 1 | 93.07 |
| Intraday Target 2 | 94.04 |
| Intraday Target 3 | 95.976666666667 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 98.89 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.02 (-0.11%) | 95.12 | 95.00 - 97.91 | 0.6068 times | Fri 24 April 2026 | 95.12 (0.13%) | 94.50 | 94.50 - 96.00 | 0.7704 times | Thu 23 April 2026 | 95.00 (1.03%) | 94.50 | 94.05 - 95.50 | 0.2281 times | Wed 22 April 2026 | 94.03 (0.57%) | 93.52 | 93.50 - 96.99 | 1.0144 times | Tue 21 April 2026 | 93.50 (0%) | 93.50 | 93.50 - 94.50 | 0.5192 times | Mon 20 April 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.1644 times | Fri 17 April 2026 | 94.00 (0.37%) | 93.74 | 93.74 - 95.61 | 0.5872 times | Thu 16 April 2026 | 93.65 (-1.42%) | 96.70 | 93.50 - 98.90 | 1.2331 times | Wed 15 April 2026 | 95.00 (2.08%) | 93.06 | 93.06 - 97.00 | 3.5602 times | Mon 13 April 2026 | 93.06 (-0.06%) | 93.13 | 93.06 - 95.34 | 1.3163 times | Thu 09 April 2026 | 93.12 (-0.37%) | 94.90 | 93.00 - 95.80 | 3.0642 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 93.56 and 96.47
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.02 (-0.11%) | 95.12 | 95.00 - 97.91 | 0.0542 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.241 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.5986 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.5748 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.7124 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 1.1304 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 1.448 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 2.3394 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.7391 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 1.1621 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 5.036 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 90.54 and 103.39
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.02 (10.42%) | 86.05 | 86.05 - 98.90 | 0.0933 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3793 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3858 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5734 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.3413 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.7221 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6348 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7242 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7545 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3914 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 2.2848 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 86.51 and 107.51
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 90.673333333333 |
| Yearly Target 4 | 103.35 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.02 (6.17%) | 89.55 | 78.00 - 99.00 | 0.1831 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9968 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7674 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9646 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2552 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.89 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5125 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3315 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.099 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.04 |
| 20 day DMA | 92 |
| 35 day DMA | 90.76 |
| 50 day DMA | 91.1 |
| 100 day DMA | 90.13 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.45 | 94.12 |
| 12 day EMA | 93.65 | 93.4 | 93.09 |
| 20 day EMA | 92.72 | 92.48 | 92.2 |
| 35 day EMA | 92.1 | 91.93 | 91.74 |
| 50 day EMA | 91.49 | 91.35 | 91.2 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.23 | 94.01 |
| 12 day SMA | 94.04 | 93.7 | 93.32 |
| 20 day SMA | 92 | 91.69 | 91.43 |
| 35 day SMA | 90.76 | 90.67 | 90.63 |
| 50 day SMA | 91.1 | 91.03 | 90.96 |
| 100 day SMA | 90.13 | 90.04 | 89.94 |
| 150 day SMA | 86.08 | 85.98 | 85.86 |
| 200 day SMA | 85.35 | 85.3 | 85.26 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.53
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
