Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 88.98 and 97.38
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 95.586666666667 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 103.99 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.36 (-3.2%) | 99.70 | 92.00 - 100.40 | 2.1962 times | Thu 18 June 2026 | 97.48 (-1.34%) | 99.20 | 97.00 - 101.01 | 2.7665 times | Wed 17 June 2026 | 98.80 (3.56%) | 96.00 | 96.00 - 99.50 | 2.3283 times | Tue 16 June 2026 | 95.40 (-2.13%) | 97.99 | 95.00 - 98.00 | 0.4058 times | Mon 15 June 2026 | 97.48 (4.12%) | 92.79 | 92.79 - 98.90 | 1.9726 times | Fri 12 June 2026 | 93.62 (0.99%) | 93.16 | 93.15 - 93.62 | 0.0214 times | Thu 11 June 2026 | 92.70 (0.21%) | 93.43 | 92.00 - 94.94 | 0.1719 times | Wed 10 June 2026 | 92.51 (-1.59%) | 94.50 | 92.10 - 94.50 | 0.0609 times | Tue 09 June 2026 | 94.00 (2.1%) | 94.95 | 93.01 - 94.95 | 0.0398 times | Mon 08 June 2026 | 92.07 (-0.14%) | 91.74 | 91.74 - 92.65 | 0.0365 times | Fri 05 June 2026 | 92.20 (-1.85%) | 91.35 | 91.35 - 94.49 | 0.0714 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 93.18 and 102.19
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 95.79 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 3.7961 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.1298 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.488 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.7019 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.8557 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.8884 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.8238 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.3908 times | Fri 24 April 2026 | 95.12 (1.19%) | 93.50 | 93.50 - 96.99 | 0.2657 times | Fri 17 April 2026 | 94.00 (0.95%) | 93.13 | 93.06 - 98.90 | 0.6599 times | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.6337 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.54 and 97.69
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 95.41 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.36 (-2.38%) | 96.00 | 90.86 - 101.01 | 0.2826 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1707 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1177 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4082 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4152 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6171 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.5199 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.006 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6832 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7794 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.812 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 86.18 and 109.19
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 91.123333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 114.13 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.36 (5.43%) | 89.55 | 78.00 - 101.01 | 0.2375 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9844 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7565 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9586 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2475 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.8784 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5093 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3294 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.0984 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S I 516108 looks bearish. It has broken an important moving average level of 94.58 with high volumes
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.47 |
| 35 day DMA | 93.68 |
| 50 day DMA | 93.76 |
| 100 day DMA | 92.19 |
| 150 day DMA | 90.38 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 96.61 | 96.18 |
| 12 day EMA | 95.13 | 95.27 | 94.87 |
| 20 day EMA | 94.57 | 94.59 | 94.29 |
| 35 day EMA | 94.05 | 94.03 | 93.83 |
| 50 day EMA | 93.61 | 93.58 | 93.42 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.56 | 95.6 |
| 12 day SMA | 94.55 | 94.45 | 94.25 |
| 20 day SMA | 94.47 | 94.3 | 93.97 |
| 35 day SMA | 93.68 | 93.69 | 93.62 |
| 50 day SMA | 93.76 | 93.68 | 93.5 |
| 100 day SMA | 92.19 | 92.19 | 92.15 |
| 150 day SMA | 90.38 | 90.29 | 90.17 |
| 200 day SMA | 87.07 | 87 | 86.94 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.49
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
