ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 116.13 and 118.23

Intraday Target 1114.38
Intraday Target 2115.77
Intraday Target 3116.48333333333
Intraday Target 4117.87
Intraday Target 5118.58

Daily price and volume S I

Date Closing Open Range Volume
Mon 26 October 2026 117.15 (1.56%) 115.10 115.10 - 117.20 0.231 times
Fri 23 October 2026 115.35 (-0.65%) 115.30 115.05 - 117.00 1.3518 times
Thu 22 October 2026 116.10 (0.22%) 115.20 115.10 - 117.00 2.6106 times
Wed 21 October 2026 115.85 (-0.13%) 119.35 115.05 - 119.35 1.4891 times
Mon 19 October 2026 116.00 (-1.74%) 119.70 115.50 - 119.70 0.5512 times
Fri 16 October 2026 118.05 (0.13%) 119.70 117.20 - 119.90 1.076 times
Thu 15 October 2026 117.90 (0.77%) 119.95 117.40 - 119.95 1.2747 times
Wed 14 October 2026 117.00 (0.73%) 118.80 117.00 - 119.75 0.5422 times
Tue 13 October 2026 116.15 (-0.3%) 115.05 115.05 - 118.00 0.2755 times
Mon 12 October 2026 116.50 (-0.85%) 116.05 116.05 - 117.50 0.5978 times
Tue 06 October 2026 117.50 (-1.22%) 119.00 117.00 - 119.95 1.038 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 116.13 and 118.23

Weekly Target 1114.38
Weekly Target 2115.77
Weekly Target 3116.48333333333
Weekly Target 4117.87
Weekly Target 5118.58

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 26 October 2026 117.15 (1.56%) 115.10 115.10 - 117.20 0.0391 times
Fri 23 October 2026 115.35 (-2.29%) 119.70 115.05 - 119.70 1.0148 times
Fri 16 October 2026 118.05 (0.47%) 116.05 115.05 - 119.95 0.6367 times
Tue 06 October 2026 117.50 (-0.42%) 119.70 116.50 - 119.95 0.2057 times
Thu 01 October 2026 118.00 (1.72%) 116.10 115.60 - 119.90 0.4188 times
Fri 25 September 2026 116.00 (-1.49%) 117.30 115.05 - 124.00 0.7005 times
Fri 18 September 2026 117.75 (-0.88%) 116.50 116.50 - 124.95 0.8375 times
Fri 11 September 2026 118.80 (-0.04%) 116.50 115.00 - 120.15 0.9138 times
Fri 04 September 2026 118.85 (-0.25%) 113.00 113.00 - 120.00 2.4549 times
Fri 28 August 2026 119.15 (1.62%) 115.15 112.10 - 132.00 2.778 times
Fri 21 August 2026 117.25 (11.19%) 107.00 99.10 - 136.00 12.23 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 113.65 and 118.55

Monthly Target 1112.48
Monthly Target 2114.82
Monthly Target 3117.38333333333
Monthly Target 4119.72
Monthly Target 5122.28

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 26 October 2026 117.15 (0.09%) 118.15 115.05 - 119.95 0.5364 times
Tue 29 September 2026 117.05 (0.82%) 119.50 115.00 - 124.95 0.9529 times
Mon 31 August 2026 116.10 (10.47%) 107.25 99.10 - 136.00 4.4386 times
Fri 31 July 2026 105.10 (-3.75%) 110.45 103.00 - 120.00 0.4905 times
Tue 30 June 2026 109.20 (12.97%) 96.00 90.86 - 110.00 0.8062 times
Fri 29 May 2026 96.66 (1.43%) 94.50 87.10 - 98.00 0.274 times
Thu 30 April 2026 95.30 (10.75%) 86.05 86.05 - 98.90 0.189 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.6552 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.6665 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.9906 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 4.045 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 516108 are 97.58 and 155.58

Yearly Target 152.38
Yearly Target 284.77
Yearly Target 3110.38333333333
Yearly Target 4142.77
Yearly Target 5168.38

Yearly price and volumes S I

Date Closing Open Range Volume
Mon 26 October 2026 117.15 (30.89%) 89.55 78.00 - 136.00 0.6969 times
Wed 31 December 2025 89.50 (-16.39%) 107.15 65.10 - 112.00 1.8804 times
Tue 31 December 2024 107.05 (12.7%) 96.00 68.60 - 120.75 1.6644 times
Fri 29 December 2023 94.99 (-21.46%) 122.50 85.00 - 140.00 0.9084 times
Fri 30 December 2022 120.95 (-8.89%) 136.95 107.00 - 195.00 1.1821 times
Fri 31 December 2021 132.75 (72.96%) 78.00 74.00 - 189.80 1.7799 times
Thu 31 December 2020 76.75 (6.23%) 74.40 32.60 - 84.00 0.4826 times
Tue 31 December 2019 72.25 (-24.11%) 90.50 66.45 - 99.00 0.3121 times
Mon 31 December 2018 95.20 (0%) 95.10 84.55 - 104.95 0.0932 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S I 516108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (516108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 116.09
12 day DMA 116.88
20 day DMA 117.04
35 day DMA 117.49
50 day DMA 115.67
100 day DMA 108.3
150 day DMA 102.71
200 day DMA 99.93

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44116.09116.46
12 day EMA116.74116.67116.91
20 day EMA116.77116.73116.88
35 day EMA115.75115.67115.69
50 day EMA114.79114.69114.66

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09116.27116.78
12 day SMA116.88116.95117.09
20 day SMA117.04117.07117.44
35 day SMA117.49117.6117.95
50 day SMA115.67115.39115.15
100 day SMA108.3108.07107.83
150 day SMA102.71102.53102.36
200 day SMA99.9399.7799.62

Fundamentals, profit and EPS of S I 516108

EPS is 5.73 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)

Debt: 155.90 in crores

Market capitalization: 186.81

EPS is 17.18 and PE is: 6.82

Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)

Debt: 94.81 in crores

Market capitalization: 216.08

Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top