Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 90.55 and 92.51
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 92.183333333333 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 94.14 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-2.1%) | 91.55 | 91.53 - 93.49 | 0.0857 times | Wed 11 February 2026 | 93.49 (-0.54%) | 94.00 | 91.50 - 94.80 | 0.0962 times | Tue 10 February 2026 | 94.00 (2.69%) | 93.10 | 91.50 - 94.00 | 0.8935 times | Mon 09 February 2026 | 91.54 (-0.04%) | 91.61 | 91.50 - 93.49 | 2.2398 times | Thu 05 February 2026 | 91.58 (-0.09%) | 92.90 | 91.50 - 94.40 | 0.1883 times | Wed 04 February 2026 | 91.66 (-0.22%) | 92.00 | 91.50 - 92.88 | 0.6111 times | Tue 03 February 2026 | 91.86 (0.39%) | 94.95 | 91.50 - 99.00 | 2.2924 times | Mon 02 February 2026 | 91.50 (-0.16%) | 91.65 | 91.50 - 93.00 | 0.5254 times | Sun 01 February 2026 | 91.65 (-2.49%) | 93.99 | 91.50 - 93.99 | 0.7673 times | Fri 30 January 2026 | 93.99 (2.56%) | 91.64 | 91.52 - 96.00 | 2.3003 times | Thu 29 January 2026 | 91.64 (0.04%) | 91.60 | 91.50 - 93.88 | 0.9387 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 89.87 and 93.17
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.61 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-0.05%) | 91.61 | 91.50 - 94.80 | 0.0811 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.1072 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.1682 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.3241 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 0.7283 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.2188 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 3.6324 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 2.5361 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 1.3854 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.8184 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 1.0215 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.77 and 95.27
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-2.62%) | 93.99 | 91.50 - 99.00 | 0.0435 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4927 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.0118 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1983 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5455 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6222 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.6483 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3363 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9633 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1381 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.2049 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 90.52 and 100.02
| Yearly Target 1 | 83.84 |
| Yearly Target 2 | 87.69 |
| Yearly Target 3 | 93.343333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (2.27%) | 89.55 | 89.50 - 99.00 | 0.0807 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 2.0199 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7879 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9758 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2698 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.912 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5184 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3353 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.1001 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 516108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S I 516108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (516108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.35 |
| 35 day DMA | 91.63 |
| 50 day DMA | 89.74 |
| 100 day DMA | 84.15 |
| 150 day DMA | 83.54 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.8 | 92.46 |
| 12 day EMA | 92.24 | 92.37 | 92.17 |
| 20 day EMA | 91.97 | 92.02 | 91.86 |
| 35 day EMA | 90.81 | 90.77 | 90.61 |
| 50 day EMA | 89.66 | 89.58 | 89.42 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 92.45 | 92.13 |
| 12 day SMA | 92.17 | 92.17 | 92 |
| 20 day SMA | 92.35 | 92.38 | 92.33 |
| 35 day SMA | 91.63 | 91.46 | 91.23 |
| 50 day SMA | 89.74 | 89.62 | 89.47 |
| 100 day SMA | 84.15 | 84.02 | 83.87 |
| 150 day SMA | 83.54 | 83.52 | 83.49 |
| 200 day SMA | 83.63 | 83.6 | 83.56 |
Fundamentals, profit and EPS of S I 516108
EPS is 17.18 and PE is: 5.33
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
