Munafa Stock Market Course + Intraday & FNO calls 
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516108
- 516108 Experts view
- Tomorrow's Movement 516108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 104.28 and 105.48
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 105.25 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 106.45 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.95 (0.82%) | 105.00 | 104.80 - 106.00 | 1.085 times | Fri 10 July 2026 | 104.10 (1.07%) | 104.05 | 103.05 - 107.10 | 0.5593 times | Thu 09 July 2026 | 103.00 (-0.48%) | 105.75 | 103.00 - 105.75 | 0.0957 times | Wed 08 July 2026 | 103.50 (-0.1%) | 103.50 | 103.50 - 105.75 | 0.1355 times | Tue 07 July 2026 | 103.60 (-1.29%) | 103.65 | 103.50 - 105.60 | 0.2579 times | Fri 03 July 2026 | 104.95 (-2.46%) | 107.50 | 104.30 - 107.55 | 0.1352 times | Thu 02 July 2026 | 107.60 (2.82%) | 104.05 | 104.00 - 108.00 | 0.4427 times | Wed 01 July 2026 | 104.65 (-4.17%) | 110.45 | 103.00 - 114.95 | 0.4036 times | Tue 30 June 2026 | 109.20 (3.18%) | 105.50 | 95.00 - 110.00 | 2.6352 times | Mon 29 June 2026 | 105.83 (6.22%) | 100.10 | 99.60 - 107.78 | 4.2499 times | Thu 25 June 2026 | 99.63 (4.71%) | 95.05 | 95.05 - 100.00 | 1.0571 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 104.28 and 105.48
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.95 (0.82%) | 105.00 | 104.80 - 106.00 | 0.3938 times | Fri 10 July 2026 | 104.10 (-0.81%) | 103.65 | 103.00 - 107.10 | 0.3805 times | Fri 03 July 2026 | 104.95 (5.34%) | 100.10 | 95.00 - 114.95 | 2.8552 times | Thu 25 June 2026 | 99.63 (5.58%) | 95.31 | 94.50 - 100.00 | 0.5936 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 2.7901 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.0954 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.0937 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.5159 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.6289 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.653 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.6055 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 98 and 109.95
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.95 (-3.89%) | 110.45 | 103.00 - 114.95 | 0.0843 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.5276 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1793 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1237 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.4287 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4361 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6482 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.6468 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.2077 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.7176 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.8186 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 516108 are 91.48 and 128.43
| Yearly Target 1 | 62.35 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 120.6 |
| Yearly Target 5 | 136.25 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.95 (17.26%) | 89.55 | 78.00 - 114.95 | 0.2718 times | Wed 31 December 2025 | 89.50 (-16.39%) | 107.15 | 65.10 - 112.00 | 1.9767 times | Tue 31 December 2024 | 107.05 (12.7%) | 96.00 | 68.60 - 120.75 | 1.7496 times | Fri 29 December 2023 | 94.99 (-21.46%) | 122.50 | 85.00 - 140.00 | 0.9549 times | Fri 30 December 2022 | 120.95 (-8.89%) | 136.95 | 107.00 - 195.00 | 1.2426 times | Fri 31 December 2021 | 132.75 (72.96%) | 78.00 | 74.00 - 189.80 | 1.871 times | Thu 31 December 2020 | 76.75 (6.23%) | 74.40 | 32.60 - 84.00 | 0.5073 times | Tue 31 December 2019 | 72.25 (-24.11%) | 90.50 | 66.45 - 99.00 | 0.3281 times | Mon 31 December 2018 | 95.20 (0%) | 95.10 | 84.55 - 104.95 | 0.098 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 516108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and SI 516108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 103.85 |
| 20 day DMA | 100.63 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96.18 |
| 100 day DMA | 93.67 |
| 150 day DMA | 92.21 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.87 | 103.75 |
| 12 day EMA | 102.99 | 102.63 | 102.36 |
| 20 day EMA | 101.29 | 100.91 | 100.57 |
| 35 day EMA | 99.13 | 98.79 | 98.48 |
| 50 day EMA | 96.84 | 96.51 | 96.2 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.83 | 104.53 |
| 12 day SMA | 103.85 | 102.98 | 102.2 |
| 20 day SMA | 100.63 | 100.02 | 99.44 |
| 35 day SMA | 97.6 | 97.19 | 96.78 |
| 50 day SMA | 96.18 | 95.98 | 95.8 |
| 100 day SMA | 93.67 | 93.54 | 93.41 |
| 150 day SMA | 92.21 | 92.08 | 91.96 |
| 200 day SMA | 88.7 | 88.56 | 88.43 |
Fundamentals, profit and EPS of S I 516108
EPS is 5.73 and PE is: 18.32
Last quarter profit: (March 2026 quarter) 4.57 crores (302.21%)
Debt: 155.90 in crores
Market capitalization: 186.81
EPS is 17.18 and PE is: 6.11
Last quarter profit: (June 2021 quarter) 8.91 crores (199.55%)
Debt: 94.81 in crores
Market capitalization: 216.08
Videos related to: SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
