SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 161.98 and 162.03
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 161.98333333333 |
| Intraday Target 4 | 162.02 |
| Intraday Target 5 | 162.03 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.00 (4.15%) | 161.95 | 161.95 - 162.00 | 0.7151 times | Thu 18 June 2026 | 155.55 (-2.81%) | 160.05 | 154.25 - 168.00 | 1.5904 times | Wed 17 June 2026 | 160.05 (-0.09%) | 160.05 | 160.05 - 160.05 | 0.0172 times | Tue 16 June 2026 | 160.20 (-3.64%) | 162.50 | 160.05 - 162.50 | 2.3913 times | Mon 15 June 2026 | 166.25 (-4.4%) | 166.00 | 166.00 - 179.95 | 1.4703 times | Fri 12 June 2026 | 173.90 (4.44%) | 158.20 | 158.20 - 174.60 | 0.3318 times | Thu 11 June 2026 | 166.50 (3.13%) | 153.40 | 153.40 - 166.50 | 0.2918 times | Wed 10 June 2026 | 161.45 (1.6%) | 158.90 | 151.00 - 166.50 | 2.9005 times | Tue 09 June 2026 | 158.90 (0%) | 158.90 | 158.90 - 158.90 | 0.286 times | Mon 08 June 2026 | 158.90 (0.47%) | 158.90 | 158.90 - 158.90 | 0.0057 times | Fri 05 June 2026 | 158.15 (-3.68%) | 158.20 | 158.15 - 158.20 | 0.0915 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 145.28 and 170.98
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 165.4 |
| Weekly Target 4 | 176.55 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.6933 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.0448 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.2146 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 0.9117 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.1692 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.7769 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 0.99 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.3806 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 3.5072 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.3117 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 5.4276 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 156.5 and 185.45
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.00 (3.35%) | 157.00 | 151.00 - 179.95 | 0.3421 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3299 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.772 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.4861 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4334 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.605 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.8346 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.3532 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.2129 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 3.6308 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 3.4858 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 111.13 and 193.93
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 176.96666666667 |
| Yearly Target 4 | 210.88 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.00 (-12.95%) | 194.00 | 143.05 - 225.85 | 0.197 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7338 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.873 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2251 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3534 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8545 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4855 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8458 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4319 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.44 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 162.17 |
| 20 day DMA | 160.8 |
| 35 day DMA | 162.52 |
| 50 day DMA | 164.25 |
| 100 day DMA | 176.48 |
| 150 day DMA | 187.77 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 160.38 | 162.8 |
| 12 day EMA | 161.73 | 161.68 | 162.8 |
| 20 day EMA | 162.32 | 162.35 | 163.06 |
| 35 day EMA | 163.69 | 163.79 | 164.28 |
| 50 day EMA | 165.54 | 165.68 | 166.09 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 163.19 | 165.38 |
| 12 day SMA | 162.17 | 162.35 | 162.43 |
| 20 day SMA | 160.8 | 161.45 | 162.41 |
| 35 day SMA | 162.52 | 162.24 | 162.22 |
| 50 day SMA | 164.25 | 164.73 | 165.32 |
| 100 day SMA | 176.48 | 176.71 | 177.01 |
| 150 day SMA | 187.77 | 188.36 | 189.14 |
| 200 day SMA | 190.88 | 190.97 | 191.14 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


