SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 159.88 and 175.53
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 157.2 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 178.2 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (4.69%) | 152.25 | 152.25 - 167.90 | 1.3677 times | Tue 05 May 2026 | 160.00 (0%) | 160.00 | 152.10 - 160.00 | 0.5677 times | Mon 04 May 2026 | 160.00 (-3.76%) | 174.50 | 160.00 - 174.50 | 0.0581 times | Thu 30 April 2026 | 166.25 (0.03%) | 167.00 | 157.95 - 174.50 | 0.0129 times | Wed 29 April 2026 | 166.20 (-4.97%) | 166.20 | 166.20 - 167.00 | 0.2581 times | Tue 28 April 2026 | 174.90 (2.88%) | 161.50 | 161.50 - 174.90 | 0.4968 times | Mon 27 April 2026 | 170.00 (4.42%) | 170.00 | 170.00 - 170.00 | 0.0161 times | Thu 23 April 2026 | 162.80 (5%) | 155.05 | 155.05 - 162.80 | 0.6548 times | Wed 22 April 2026 | 155.05 (-3.4%) | 155.00 | 155.00 - 168.50 | 6.4871 times | Mon 20 April 2026 | 160.50 (4.97%) | 158.00 | 158.00 - 160.50 | 0.0806 times | Fri 17 April 2026 | 152.90 (0.59%) | 155.00 | 152.00 - 158.00 | 0.3484 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 148.6 and 171
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 187.1 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (0.75%) | 174.50 | 152.10 - 174.50 | 0.3328 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.1308 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.2056 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.1072 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.8658 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.687 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.0989 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0635 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2267 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2816 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0743 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 148.6 and 171
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (0.75%) | 174.50 | 152.10 - 174.50 | 0.0868 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.3708 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.1497 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.3353 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4681 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.6457 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2732 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1647 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.8089 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.6968 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.25 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 113.88 and 196.68
| Yearly Target 1 | 96 |
| Yearly Target 2 | 131.75 |
| Yearly Target 3 | 178.8 |
| Yearly Target 4 | 214.55 |
| Yearly Target 5 | 261.6 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (-9.99%) | 194.00 | 143.05 - 225.85 | 0.1752 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7356 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8777 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2281 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3593 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8566 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4867 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8479 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.433 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 162.34 |
| 20 day DMA | 159.33 |
| 35 day DMA | 170.31 |
| 50 day DMA | 176.75 |
| 100 day DMA | 184.88 |
| 150 day DMA | 195.32 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 162.78 | 164.17 |
| 12 day EMA | 163.57 | 162.85 | 163.37 |
| 20 day EMA | 164.77 | 164.48 | 164.95 |
| 35 day EMA | 169.14 | 169.24 | 169.78 |
| 50 day EMA | 175.77 | 176.11 | 176.77 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 165.47 | 167.47 |
| 12 day SMA | 162.34 | 161.05 | 160.63 |
| 20 day SMA | 159.33 | 159.31 | 160.05 |
| 35 day SMA | 170.31 | 170.95 | 172.07 |
| 50 day SMA | 176.75 | 176.88 | 177.42 |
| 100 day SMA | 184.88 | 185.46 | 186.04 |
| 150 day SMA | 195.32 | 195.39 | 195.61 |
| 200 day SMA | 193.89 | 194.04 | 194.24 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


