SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 194 and 194
| Intraday Target 1 | 194 |
| Intraday Target 2 | 194 |
| Intraday Target 3 | 194 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 194 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.2333 times | Mon 08 December 2025 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.3888 times | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.0778 times | Wed 03 December 2025 | 190.50 (-4.99%) | 210.00 | 190.50 - 210.00 | 4.9378 times | Fri 28 November 2025 | 200.50 (4.97%) | 181.50 | 181.50 - 200.50 | 1.0187 times | Thu 27 November 2025 | 191.00 (-3.05%) | 191.00 | 191.00 - 191.00 | 0.5443 times | Wed 26 November 2025 | 197.00 (4.98%) | 197.00 | 197.00 - 197.00 | 0.5443 times | Tue 25 November 2025 | 187.65 (-4.99%) | 197.50 | 187.65 - 197.50 | 0.6221 times | Mon 24 November 2025 | 197.50 (4.94%) | 197.50 | 197.50 - 197.50 | 1.5552 times | Fri 21 November 2025 | 188.20 (-4.95%) | 188.20 | 188.20 - 188.20 | 0.0778 times | Wed 19 November 2025 | 198.00 (1.02%) | 194.00 | 194.00 - 205.75 | 0.9642 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 189.5 and 198.5
| Weekly Target 1 | 182 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.00 (4.86%) | 186.00 | 185.00 - 194.00 | 0.2109 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.7001 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 1.4523 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.9251 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.65 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 1.1017 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.8108 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.369 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.5192 times | Wed 08 October 2025 | 220.00 (7.37%) | 210.00 | 200.00 - 220.00 | 0.2609 times | Fri 03 October 2025 | 204.90 (-10.64%) | 218.05 | 197.60 - 218.05 | 0.7907 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 177 and 202
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.00 (-3.24%) | 210.00 | 185.00 - 210.00 | 0.0875 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2347 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1415 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4133 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3169 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9331 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9241 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3223 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5241 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1026 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.9057 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 95.6 and 249.5
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 216.7 |
| Yearly Target 4 | 282.3 |
| Yearly Target 5 | 370.6 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.00 (-31.94%) | 294.10 | 151.10 - 305.00 | 0.6435 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.7076 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1169 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.1455 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.779 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4426 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.7711 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.3937 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.62 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 192.53 |
| 20 day DMA | 195.57 |
| 35 day DMA | 201.92 |
| 50 day DMA | 209.23 |
| 100 day DMA | 205.36 |
| 150 day DMA | 200.47 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.62 | 188.93 | 190.89 |
| 12 day EMA | 192.8 | 192.58 | 193.96 |
| 20 day EMA | 196.29 | 196.53 | 197.74 |
| 35 day EMA | 203.63 | 204.2 | 205.33 |
| 50 day EMA | 211.49 | 212.2 | 213.31 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.4 | 192.8 |
| 12 day SMA | 192.53 | 192.58 | 192.62 |
| 20 day SMA | 195.57 | 196.61 | 197.63 |
| 35 day SMA | 201.92 | 202.24 | 202.6 |
| 50 day SMA | 209.23 | 210.35 | 211.66 |
| 100 day SMA | 205.36 | 205.29 | 205.23 |
| 150 day SMA | 200.47 | 200.54 | 200.64 |
| 200 day SMA | 207.75 | 208.18 | 208.66 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 22.64 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
EPS is 24.94 and PE is: 7.78
Last quarter profit: (March 2025 quarter) 0.17 crores (-85.22%)
Debt: 29.86 in crores
Market capitalization: 25.27
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


