ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 159.88 and 175.53

Intraday Target 1146.9
Intraday Target 2157.2
Intraday Target 3162.55
Intraday Target 4172.85
Intraday Target 5178.2

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Wed 06 May 2026 167.50 (4.69%) 152.25 152.25 - 167.90 1.3677 times
Tue 05 May 2026 160.00 (0%) 160.00 152.10 - 160.00 0.5677 times
Mon 04 May 2026 160.00 (-3.76%) 174.50 160.00 - 174.50 0.0581 times
Thu 30 April 2026 166.25 (0.03%) 167.00 157.95 - 174.50 0.0129 times
Wed 29 April 2026 166.20 (-4.97%) 166.20 166.20 - 167.00 0.2581 times
Tue 28 April 2026 174.90 (2.88%) 161.50 161.50 - 174.90 0.4968 times
Mon 27 April 2026 170.00 (4.42%) 170.00 170.00 - 170.00 0.0161 times
Thu 23 April 2026 162.80 (5%) 155.05 155.05 - 162.80 0.6548 times
Wed 22 April 2026 155.05 (-3.4%) 155.00 155.00 - 168.50 6.4871 times
Mon 20 April 2026 160.50 (4.97%) 158.00 158.00 - 160.50 0.0806 times
Fri 17 April 2026 152.90 (0.59%) 155.00 152.00 - 158.00 0.3484 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 148.6 and 171

Weekly Target 1142.3
Weekly Target 2154.9
Weekly Target 3164.7
Weekly Target 4177.3
Weekly Target 5187.1

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Wed 06 May 2026 167.50 (0.75%) 174.50 152.10 - 174.50 0.3328 times
Thu 30 April 2026 166.25 (2.12%) 170.00 157.95 - 174.90 0.1308 times
Thu 23 April 2026 162.80 (6.47%) 158.00 155.00 - 168.50 1.2056 times
Fri 17 April 2026 152.90 (-1.39%) 162.80 151.95 - 162.80 0.1072 times
Fri 10 April 2026 155.05 (3.37%) 150.05 143.05 - 157.75 1.8658 times
Thu 02 April 2026 150.00 (-7.52%) 160.00 146.00 - 160.00 2.687 times
Fri 27 March 2026 162.20 (-16.31%) 184.15 161.05 - 184.15 3.0989 times
Fri 20 March 2026 193.80 (4.53%) 185.40 185.40 - 193.80 0.0635 times
Fri 13 March 2026 185.40 (2.71%) 189.50 185.00 - 195.15 0.2267 times
Fri 06 March 2026 180.50 (-5%) 192.00 175.75 - 192.00 0.2816 times
Fri 27 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.0743 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 148.6 and 171

Monthly Target 1142.3
Monthly Target 2154.9
Monthly Target 3164.7
Monthly Target 4177.3
Monthly Target 5187.1

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 06 May 2026 167.50 (0.75%) 174.50 152.10 - 174.50 0.0868 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 1.3708 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 1.1497 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.3353 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.4681 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.6457 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2732 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1647 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.8089 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.6968 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.25 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 113.88 and 196.68

Yearly Target 196
Yearly Target 2131.75
Yearly Target 3178.8
Yearly Target 4214.55
Yearly Target 5261.6

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 06 May 2026 167.50 (-9.99%) 194.00 143.05 - 225.85 0.1752 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7356 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.8777 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2281 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3593 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8566 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4867 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8479 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.433 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.93 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 163.99
12 day DMA 162.34
20 day DMA 159.33
35 day DMA 170.31
50 day DMA 176.75
100 day DMA 184.88
150 day DMA 195.32
200 day DMA 193.89

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA164.35162.78164.17
12 day EMA163.57162.85163.37
20 day EMA164.77164.48164.95
35 day EMA169.14169.24169.78
50 day EMA175.77176.11176.77

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA163.99165.47167.47
12 day SMA162.34161.05160.63
20 day SMA159.33159.31160.05
35 day SMA170.31170.95172.07
50 day SMA176.75176.88177.42
100 day SMA184.88185.46186.04
150 day SMA195.32195.39195.61
200 day SMA193.89194.04194.24

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 14.38 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

EPS is 13.00 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top