ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 153.7 and 156.4

Intraday Target 1153.25
Intraday Target 2154.15
Intraday Target 3155.95
Intraday Target 4156.85
Intraday Target 5158.65

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Fri 10 April 2026 155.05 (-1.24%) 157.75 155.05 - 157.75 0.038 times
Tue 07 April 2026 157.00 (4.6%) 150.00 143.05 - 157.00 2.3364 times
Mon 06 April 2026 150.10 (0.07%) 150.05 150.00 - 150.10 0.064 times
Thu 02 April 2026 150.00 (-1.38%) 153.00 146.00 - 159.00 0.9275 times
Wed 01 April 2026 152.10 (-4.94%) 152.10 152.10 - 152.10 1.6186 times
Mon 30 March 2026 160.00 (-1.36%) 160.00 159.75 - 160.00 0.9655 times
Fri 27 March 2026 162.20 (-2.93%) 165.00 161.05 - 165.00 1.5151 times
Wed 25 March 2026 167.10 (-4.49%) 174.95 166.25 - 174.95 1.5609 times
Tue 24 March 2026 174.95 (-5%) 174.95 174.95 - 175.05 0.7804 times
Mon 23 March 2026 184.15 (-4.98%) 184.15 184.15 - 184.15 0.1935 times
Fri 20 March 2026 193.80 (4.53%) 193.80 193.80 - 193.80 0.0035 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 149.05 and 163.75

Weekly Target 1137.25
Weekly Target 2146.15
Weekly Target 3151.95
Weekly Target 4160.85
Weekly Target 5166.65

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Fri 10 April 2026 155.05 (3.37%) 150.05 143.05 - 157.75 1.9621 times
Thu 02 April 2026 150.00 (-7.52%) 160.00 146.00 - 160.00 2.8256 times
Fri 27 March 2026 162.20 (-16.31%) 184.15 161.05 - 184.15 3.2588 times
Fri 20 March 2026 193.80 (4.53%) 185.40 185.40 - 193.80 0.0668 times
Fri 13 March 2026 185.40 (2.71%) 189.50 185.00 - 195.15 0.2384 times
Fri 06 March 2026 180.50 (-5%) 192.00 175.75 - 192.00 0.2961 times
Fri 27 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.0781 times
Thu 19 February 2026 199.00 (1.35%) 206.00 199.00 - 206.00 0.6535 times
Fri 13 February 2026 196.35 (0.15%) 186.25 178.00 - 196.35 0.3579 times
Fri 06 February 2026 196.05 (3.73%) 225.85 191.00 - 225.85 0.2627 times
Fri 30 January 2026 189.00 (1.07%) 170.00 168.00 - 189.00 0.2565 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 149.05 and 165

Monthly Target 1136.42
Monthly Target 2145.73
Monthly Target 3152.36666666667
Monthly Target 4161.68
Monthly Target 5168.32

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 10 April 2026 155.05 (-3.09%) 152.10 143.05 - 159.00 0.8437 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 0.9754 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.2844 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.3971 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5478 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2318 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1397 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.3831 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.2879 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 1.9089 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9125 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 107.65 and 190.45

Yearly Target 191.85
Yearly Target 2123.45
Yearly Target 3174.65
Yearly Target 4206.25
Yearly Target 5257.45

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 10 April 2026 155.05 (-16.68%) 194.00 143.05 - 225.85 0.1518 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7375 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.8827 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2314 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3655 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8589 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.488 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8501 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4341 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 16 points

Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.

SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.09 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 152.85
12 day DMA 165.99
20 day DMA 174.04
35 day DMA 182.3
50 day DMA 182.68
100 day DMA 190.84
150 day DMA 198.12
200 day DMA 195.94

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA155.82156.21155.81
12 day EMA163.48165.01166.47
20 day EMA169.92171.48173
35 day EMA175.55176.76177.92
50 day EMA180181.02182

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA152.85153.84154.88
12 day SMA165.99168.52171.7
20 day SMA174.04175.79177.44
35 day SMA182.3183.27183.59
50 day SMA182.68183.38183.96
100 day SMA190.84191.37191.98
150 day SMA198.12198.37198.6
200 day SMA195.94196.16196.32

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 14.38 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

EPS is 13.00 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top