Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 191.4 and 194.4
| Intraday Target 1 | 188.9 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 191.9 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 194.9 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.90 (4.98%) | 189.90 | 189.90 - 192.90 | 4.1682 times | Thu 13 August 2026 | 183.75 (5%) | 175.00 | 175.00 - 183.75 | 1.5742 times | Tue 11 August 2026 | 175.00 (-2.78%) | 175.05 | 175.00 - 175.05 | 0.2937 times | Mon 10 August 2026 | 180.00 (4.86%) | 179.85 | 179.85 - 180.00 | 0.3806 times | Fri 07 August 2026 | 171.65 (4.79%) | 171.00 | 171.00 - 171.75 | 0.5592 times | Thu 06 August 2026 | 163.80 (4.43%) | 151.00 | 151.00 - 164.65 | 1.4544 times | Wed 05 August 2026 | 156.85 (4.99%) | 143.05 | 143.05 - 156.85 | 0.5287 times | Mon 03 August 2026 | 149.40 (0.4%) | 149.30 | 149.25 - 149.45 | 0.2514 times | Fri 31 July 2026 | 148.80 (-1.46%) | 155.00 | 148.80 - 155.55 | 0.4253 times | Thu 30 July 2026 | 151.00 (-0.03%) | 145.00 | 145.00 - 151.05 | 0.3642 times | Wed 29 July 2026 | 151.05 (-2.52%) | 147.25 | 147.25 - 160.00 | 0.1833 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 183.95 and 201.85
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 3.0552 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 1.3301 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.5056 times | Tue 21 July 2026 | 148.05 (-3.24%) | 160.00 | 148.00 - 160.00 | 0.0884 times | Fri 17 July 2026 | 153.00 (-6.82%) | 164.20 | 153.00 - 172.40 | 0.7585 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.5213 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 1.7776 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0078 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.2093 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 0.7462 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.1533 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 167.98 and 217.83
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 209.52 |
| Monthly Target 5 | 226.13 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.90 (29.64%) | 149.30 | 143.05 - 192.90 | 0.9534 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.7576 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4964 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.4422 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.3749 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.9918 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.5808 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8109 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.1186 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.4733 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.2853 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 126.58 and 209.38
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 148.68 |
| Yearly Target 3 | 187.26666666667 |
| Yearly Target 4 | 231.48 |
| Yearly Target 5 | 270.07 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.90 (3.65%) | 194.00 | 143.05 - 225.85 | 0.2473 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7296 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8623 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2181 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.34 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8496 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4828 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8409 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4294 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangal Paper 516096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.05
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 139, while middle bands are at 151 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 164.93 |
| 20 day DMA | 163.31 |
| 35 day DMA | 161.92 |
| 50 day DMA | 161.6 |
| 100 day DMA | 169.1 |
| 150 day DMA | 176.5 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 174.67 | 170.13 |
| 12 day EMA | 170.78 | 166.76 | 163.67 |
| 20 day EMA | 166.55 | 163.78 | 161.68 |
| 35 day EMA | 164.27 | 162.58 | 161.33 |
| 50 day EMA | 164.04 | 162.86 | 162.01 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 174.84 | 169.46 |
| 12 day SMA | 164.93 | 161.19 | 158.63 |
| 20 day SMA | 163.31 | 161.51 | 160.12 |
| 35 day SMA | 161.92 | 161.16 | 160.53 |
| 50 day SMA | 161.6 | 161.24 | 161.05 |
| 100 day SMA | 169.1 | 169.06 | 168.9 |
| 150 day SMA | 176.5 | 176.65 | 176.94 |
| 200 day SMA | 186.75 | 186.71 | 186.75 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.41
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
