Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 160.03 and 160.08
| Intraday Target 1 | 159.98 |
| Intraday Target 2 | 160.02 |
| Intraday Target 3 | 160.03333333333 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 160.08 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.05 (-2.91%) | 160.00 | 160.00 - 160.05 | 0.8226 times | Tue 14 July 2026 | 164.85 (-4.38%) | 165.00 | 163.80 - 165.00 | 0.7984 times | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.6935 times | Fri 10 July 2026 | 164.20 (-0.18%) | 164.50 | 156.50 - 172.00 | 0.871 times | Thu 09 July 2026 | 164.50 (4.81%) | 156.95 | 156.95 - 164.50 | 0.3065 times | Wed 08 July 2026 | 156.95 (0.67%) | 156.95 | 156.95 - 156.95 | 0.0282 times | Tue 07 July 2026 | 155.90 (4.98%) | 155.85 | 155.85 - 155.90 | 0.6734 times | Fri 03 July 2026 | 148.50 (-1.53%) | 155.00 | 148.00 - 155.00 | 1.5605 times | Thu 02 July 2026 | 150.80 (-2.14%) | 152.00 | 146.60 - 159.00 | 1.1734 times | Wed 01 July 2026 | 154.10 (-0.45%) | 162.35 | 151.15 - 162.35 | 3.0726 times | Tue 30 June 2026 | 154.80 (-4.27%) | 153.65 | 153.65 - 155.10 | 0.5927 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 153.83 and 166.23
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.05 (-2.53%) | 164.20 | 160.00 - 172.40 | 1.0058 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.8165 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 2.7843 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0123 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.8942 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.1687 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.2401 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 1.0198 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.1892 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.8691 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 1.1074 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 140.43 and 166.23
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.05 (3.39%) | 162.35 | 146.60 - 172.40 | 0.6573 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.5409 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.4818 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.5877 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 2.1703 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.6329 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8836 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.2189 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.5157 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.3109 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 5.3024 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 110.15 and 192.95
| Yearly Target 1 | 93.52 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 176.31666666667 |
| Yearly Target 4 | 209.58 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.05 (-14%) | 194.00 | 143.05 - 225.85 | 0.2155 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7322 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8691 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2225 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3485 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8527 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4845 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.844 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.431 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 159.06 |
| 20 day DMA | 161.35 |
| 35 day DMA | 161.14 |
| 50 day DMA | 161.78 |
| 100 day DMA | 172.23 |
| 150 day DMA | 181.15 |
| 200 day DMA | 189.04 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 164.5 | 164.33 |
| 12 day EMA | 161.63 | 161.92 | 161.39 |
| 20 day EMA | 161.19 | 161.31 | 160.94 |
| 35 day EMA | 161.05 | 161.11 | 160.89 |
| 50 day EMA | 161.38 | 161.43 | 161.29 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 164.58 | 162.79 |
| 12 day SMA | 159.06 | 159.9 | 160.34 |
| 20 day SMA | 161.35 | 161.67 | 161.5 |
| 35 day SMA | 161.14 | 161.56 | 161.84 |
| 50 day SMA | 161.78 | 161.68 | 161.53 |
| 100 day SMA | 172.23 | 172.53 | 172.74 |
| 150 day SMA | 181.15 | 181.47 | 181.83 |
| 200 day SMA | 189.04 | 189.2 | 189.33 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
