SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 191 and 191
| Intraday Target 1 | 191 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 191 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.158 times | Mon 02 February 2026 | 191.00 (-1.04%) | 191.00 | 191.00 - 191.00 | 0.3571 times | Sun 01 February 2026 | 193.00 (2.12%) | 225.85 | 192.80 - 225.85 | 0.103 times | Fri 30 January 2026 | 189.00 (12.5%) | 180.00 | 180.00 - 189.00 | 1.9574 times | Thu 29 January 2026 | 168.00 (-3.45%) | 175.00 | 168.00 - 180.00 | 0.8791 times | Wed 28 January 2026 | 174.00 (-6.95%) | 170.00 | 170.00 - 187.00 | 0.2747 times | Fri 23 January 2026 | 187.00 (1.08%) | 187.00 | 187.00 - 187.00 | 0.6662 times | Thu 22 January 2026 | 185.00 (-2.12%) | 218.80 | 184.90 - 218.80 | 2.4931 times | Wed 21 January 2026 | 189.00 (13.24%) | 156.25 | 156.20 - 189.00 | 1.9986 times | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 1.1126 times | Fri 16 January 2026 | 178.35 (-0.36%) | 170.50 | 170.50 - 179.00 | 1.3118 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 173.58 and 208.43
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 191.00 (1.06%) | 225.85 | 191.00 - 225.85 | 0.1122 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.5646 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.138 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3315 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.7537 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.7587 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8476 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.266 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4238 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.8039 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.6868 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 173.58 and 208.43
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 237.47 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 191.00 (1.06%) | 225.85 | 191.00 - 225.85 | 0.0117 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4346 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5995 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2537 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1529 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.6079 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.5038 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.089 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9986 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3483 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5664 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 138.78 and 208.43
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 156.18 |
| Yearly Target 3 | 191.01666666667 |
| Yearly Target 4 | 225.83 |
| Yearly Target 5 | 260.67 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 191.00 (2.63%) | 194.00 | 156.20 - 225.85 | 0.0251 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7481 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9096 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.249 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3994 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8712 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.495 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8623 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4403 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 182.6 |
| 20 day DMA | 185.22 |
| 35 day DMA | 187.51 |
| 50 day DMA | 190.07 |
| 100 day DMA | 204.82 |
| 150 day DMA | 199.3 |
| 200 day DMA | 197.87 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 186.83 | 184.75 |
| 12 day EMA | 185.72 | 184.76 | 183.63 |
| 20 day EMA | 186.04 | 185.52 | 184.94 |
| 35 day EMA | 188.66 | 188.52 | 188.37 |
| 50 day EMA | 191.88 | 191.92 | 191.96 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 183 | 182.2 |
| 12 day SMA | 182.6 | 181.7 | 181.82 |
| 20 day SMA | 185.22 | 184.72 | 184.97 |
| 35 day SMA | 187.51 | 187.78 | 187.78 |
| 50 day SMA | 190.07 | 190.57 | 191.05 |
| 100 day SMA | 204.82 | 204.72 | 204.56 |
| 150 day SMA | 199.3 | 199.28 | 199.31 |
| 200 day SMA | 197.87 | 197.8 | 197.77 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


