Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0963 times | Thu 19 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.0138 times | Wed 18 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 5.2453 times | Mon 16 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.0321 times | Fri 13 February 2026 | 196.35 (5%) | 196.00 | 196.00 - 196.35 | 0.4906 times | Thu 12 February 2026 | 187.00 (0.4%) | 195.00 | 178.00 - 195.00 | 2.3567 times | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.0504 times | Fri 06 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.133 times | Thu 05 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.11 times | Wed 04 February 2026 | 196.05 (2.64%) | 193.00 | 191.00 - 196.05 | 1.4718 times | Tue 03 February 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1055 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0284 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 1.5592 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.8539 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.6269 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.6121 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.2336 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3594 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.9011 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.9065 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.9188 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.4564 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 160.08 and 207.93
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 197.95 |
| Monthly Target 4 | 217.9 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2878 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4226 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5829 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2467 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1487 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5358 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4346 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0313 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.971 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3387 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5507 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 138.28 and 207.93
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 190.68333333333 |
| Yearly Target 4 | 225.17 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.00 (2.1%) | 194.00 | 156.20 - 225.85 | 0.041 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7468 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9062 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2468 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3951 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8697 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4941 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8607 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4395 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.5
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 193.9 |
| 20 day DMA | 188.93 |
| 35 day DMA | 188.06 |
| 50 day DMA | 189.63 |
| 100 day DMA | 204.51 |
| 150 day DMA | 199.71 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 196.93 | 195.89 |
| 12 day EMA | 193.03 | 193.58 | 192.59 |
| 20 day EMA | 191.38 | 191.53 | 190.74 |
| 35 day EMA | 190.7 | 190.74 | 190.25 |
| 50 day EMA | 190.53 | 190.55 | 190.21 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 196.07 | 193.52 |
| 12 day SMA | 193.9 | 194.15 | 193.31 |
| 20 day SMA | 188.93 | 188.35 | 187.35 |
| 35 day SMA | 188.06 | 188.23 | 187.97 |
| 50 day SMA | 189.63 | 189.59 | 189.57 |
| 100 day SMA | 204.51 | 204.96 | 205.03 |
| 150 day SMA | 199.71 | 199.66 | 199.6 |
| 200 day SMA | 197.68 | 197.79 | 197.85 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
