ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 184.15 and 184.15

Intraday Target 1184.15
Intraday Target 2184.15
Intraday Target 3184.15
Intraday Target 4184.15
Intraday Target 5184.15

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Mon 23 March 2026 184.15 (-4.98%) 184.15 184.15 - 184.15 2.2467 times
Fri 20 March 2026 193.80 (4.53%) 193.80 193.80 - 193.80 0.0408 times
Mon 16 March 2026 185.40 (0%) 185.40 185.40 - 185.40 0.9232 times
Fri 13 March 2026 185.40 (-5%) 195.15 185.40 - 195.15 0.5392 times
Wed 11 March 2026 195.15 (4.98%) 185.90 185.90 - 195.15 0.7516 times
Tue 10 March 2026 185.90 (0.49%) 185.90 185.90 - 185.90 0.817 times
Mon 09 March 2026 185.00 (2.49%) 189.50 185.00 - 189.50 1.3317 times
Fri 06 March 2026 180.50 (-2.43%) 180.00 175.75 - 185.00 0.7026 times
Thu 05 March 2026 185.00 (0%) 189.00 185.00 - 189.00 1.5768 times
Wed 04 March 2026 185.00 (-1.07%) 183.30 183.30 - 187.00 1.0703 times
Mon 02 March 2026 187.00 (-1.58%) 192.00 187.00 - 192.00 0.9232 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 184.15 and 184.15

Weekly Target 1184.15
Weekly Target 2184.15
Weekly Target 3184.15
Weekly Target 4184.15
Weekly Target 5184.15

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Mon 23 March 2026 184.15 (-4.98%) 184.15 184.15 - 184.15 0.5402 times
Fri 20 March 2026 193.80 (4.53%) 185.40 185.40 - 193.80 0.2318 times
Fri 13 March 2026 185.40 (2.71%) 189.50 185.00 - 195.15 0.8269 times
Fri 06 March 2026 180.50 (-5%) 192.00 175.75 - 192.00 1.0273 times
Fri 27 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.2711 times
Thu 19 February 2026 199.00 (1.35%) 206.00 199.00 - 206.00 2.2667 times
Fri 13 February 2026 196.35 (0.15%) 186.25 178.00 - 196.35 1.2414 times
Fri 06 February 2026 196.05 (3.73%) 225.85 191.00 - 225.85 0.9114 times
Fri 30 January 2026 189.00 (1.07%) 170.00 168.00 - 189.00 0.8898 times
Fri 23 January 2026 187.00 (4.85%) 165.05 156.20 - 218.80 1.7934 times
Fri 16 January 2026 178.35 (-7.3%) 178.50 170.50 - 180.20 0.5225 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 170.25 and 189.65

Monthly Target 1165.62
Monthly Target 2174.88
Monthly Target 3185.01666666667
Monthly Target 4194.28
Monthly Target 5204.42

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Mon 23 March 2026 184.15 (-3.08%) 192.00 175.75 - 195.15 0.1721 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.3074 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.4292 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5921 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2505 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.151 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.5756 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.4727 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.0631 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9862 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.344 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 135.35 and 205

Yearly Target 1119.08
Yearly Target 2151.62
Yearly Target 3188.73333333333
Yearly Target 4221.27
Yearly Target 5258.38

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Mon 23 March 2026 184.15 (-1.05%) 194.00 156.20 - 225.85 0.0516 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7459 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.904 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2453 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3923 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8686 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4936 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8597 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.439 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.6

Tomorrow's movement Prediction of Sangal Paper 516096 looks bearish. It has broken an important moving average level of 188.36 with high volumes

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.42 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 188.78
12 day DMA 186.86
20 day DMA 189.45
35 day DMA 187.67
50 day DMA 188.01
100 day DMA 196.93
150 day DMA 199.87
200 day DMA 197.46

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA187.48189.15186.83
12 day EMA187.94188.63187.69
20 day EMA188.37188.81188.28
35 day EMA188.6188.86188.57
50 day EMA188.7188.89188.69

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA188.78189.13187.37
12 day SMA186.86187.35187.03
20 day SMA189.45190.04190.15
35 day SMA187.67187.55187.51
50 day SMA188.01188.13188.03
100 day SMA196.93197.48197.94
150 day SMA199.87199.88199.83
200 day SMA197.46197.53197.52

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 14.17

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top