ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 194 and 194

Intraday Target 1194
Intraday Target 2194
Intraday Target 3194
Intraday Target 4194
Intraday Target 5194

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Tue 09 December 2025 194.00 (4.86%) 194.00 194.00 - 194.00 0.2333 times
Mon 08 December 2025 185.00 (0%) 186.00 185.00 - 186.00 0.3888 times
Fri 05 December 2025 185.00 (-2.89%) 198.00 185.00 - 198.00 0.0778 times
Wed 03 December 2025 190.50 (-4.99%) 210.00 190.50 - 210.00 4.9378 times
Fri 28 November 2025 200.50 (4.97%) 181.50 181.50 - 200.50 1.0187 times
Thu 27 November 2025 191.00 (-3.05%) 191.00 191.00 - 191.00 0.5443 times
Wed 26 November 2025 197.00 (4.98%) 197.00 197.00 - 197.00 0.5443 times
Tue 25 November 2025 187.65 (-4.99%) 197.50 187.65 - 197.50 0.6221 times
Mon 24 November 2025 197.50 (4.94%) 197.50 197.50 - 197.50 1.5552 times
Fri 21 November 2025 188.20 (-4.95%) 188.20 188.20 - 188.20 0.0778 times
Wed 19 November 2025 198.00 (1.02%) 194.00 194.00 - 205.75 0.9642 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 189.5 and 198.5

Weekly Target 1182
Weekly Target 2188
Weekly Target 3191
Weekly Target 4197
Weekly Target 5200

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Tue 09 December 2025 194.00 (4.86%) 186.00 185.00 - 194.00 0.2109 times
Fri 05 December 2025 185.00 (-7.73%) 210.00 185.00 - 210.00 1.7001 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 1.4523 times
Fri 21 November 2025 188.20 (-3.31%) 196.00 188.20 - 205.75 0.9251 times
Fri 14 November 2025 194.65 (-5.1%) 200.30 185.40 - 205.10 1.65 times
Fri 07 November 2025 205.10 (-0.07%) 214.95 194.95 - 215.95 1.1017 times
Fri 31 October 2025 205.25 (3.11%) 219.45 205.20 - 229.00 1.8108 times
Thu 23 October 2025 199.05 (0.23%) 198.60 189.10 - 199.05 0.369 times
Thu 16 October 2025 198.60 (-9.73%) 209.00 198.55 - 209.00 0.5192 times
Wed 08 October 2025 220.00 (7.37%) 210.00 200.00 - 220.00 0.2609 times
Fri 03 October 2025 204.90 (-10.64%) 218.05 197.60 - 218.05 0.7907 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 177 and 202

Monthly Target 1171.33
Monthly Target 2182.67
Monthly Target 3196.33333333333
Monthly Target 4207.67
Monthly Target 5221.33

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 09 December 2025 194.00 (-3.24%) 210.00 185.00 - 210.00 0.0875 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2347 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1415 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.4133 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.3169 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 1.9331 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9241 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3223 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5241 times
Fri 28 March 2025 191.70 (2.51%) 172.30 170.60 - 216.00 1.1026 times
Fri 28 February 2025 187.00 (-28.63%) 248.40 172.10 - 279.90 0.9057 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 95.6 and 249.5

Yearly Target 162.8
Yearly Target 2128.4
Yearly Target 3216.7
Yearly Target 4282.3
Yearly Target 5370.6

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 09 December 2025 194.00 (-31.94%) 294.10 151.10 - 305.00 0.6435 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.7076 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.1169 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.1455 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.779 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4426 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.7711 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.3937 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.62 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 191
12 day DMA 192.53
20 day DMA 195.57
35 day DMA 201.92
50 day DMA 209.23
100 day DMA 205.36
150 day DMA 200.47
200 day DMA 207.75

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA190.62188.93190.89
12 day EMA192.8192.58193.96
20 day EMA196.29196.53197.74
35 day EMA203.63204.2205.33
50 day EMA211.49212.2213.31

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA191190.4192.8
12 day SMA192.53192.58192.62
20 day SMA195.57196.61197.63
35 day SMA201.92202.24202.6
50 day SMA209.23210.35211.66
100 day SMA205.36205.29205.23
150 day SMA200.47200.54200.64
200 day SMA207.75208.18208.66

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 22.64 and PE is: 8.57

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

EPS is 24.94 and PE is: 7.78

Last quarter profit: (March 2025 quarter) 0.17 crores (-85.22%)

Debt: 29.86 in crores

Market capitalization: 25.27

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top