ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 191 and 191

Intraday Target 1191
Intraday Target 2191
Intraday Target 3191
Intraday Target 4191
Intraday Target 5191

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Tue 03 February 2026 191.00 (0%) 191.00 191.00 - 191.00 0.158 times
Mon 02 February 2026 191.00 (-1.04%) 191.00 191.00 - 191.00 0.3571 times
Sun 01 February 2026 193.00 (2.12%) 225.85 192.80 - 225.85 0.103 times
Fri 30 January 2026 189.00 (12.5%) 180.00 180.00 - 189.00 1.9574 times
Thu 29 January 2026 168.00 (-3.45%) 175.00 168.00 - 180.00 0.8791 times
Wed 28 January 2026 174.00 (-6.95%) 170.00 170.00 - 187.00 0.2747 times
Fri 23 January 2026 187.00 (1.08%) 187.00 187.00 - 187.00 0.6662 times
Thu 22 January 2026 185.00 (-2.12%) 218.80 184.90 - 218.80 2.4931 times
Wed 21 January 2026 189.00 (13.24%) 156.25 156.20 - 189.00 1.9986 times
Tue 20 January 2026 166.90 (-6.42%) 165.05 160.00 - 195.00 1.1126 times
Fri 16 January 2026 178.35 (-0.36%) 170.50 170.50 - 179.00 1.3118 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 173.58 and 208.43

Weekly Target 1167.77
Weekly Target 2179.38
Weekly Target 3202.61666666667
Weekly Target 4214.23
Weekly Target 5237.47

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Tue 03 February 2026 191.00 (1.06%) 225.85 191.00 - 225.85 0.1122 times
Fri 30 January 2026 189.00 (1.07%) 170.00 168.00 - 189.00 0.5646 times
Fri 23 January 2026 187.00 (4.85%) 165.05 156.20 - 218.80 1.138 times
Fri 16 January 2026 178.35 (-7.3%) 178.50 170.50 - 180.20 0.3315 times
Fri 09 January 2026 192.40 (1.45%) 194.35 187.00 - 195.00 1.7537 times
Fri 02 January 2026 189.65 (7.15%) 212.00 178.15 - 212.00 1.7587 times
Fri 26 December 2025 177.00 (-9.69%) 195.00 177.00 - 195.00 0.8476 times
Fri 19 December 2025 196.00 (3.16%) 189.85 185.05 - 221.30 2.266 times
Fri 12 December 2025 190.00 (2.7%) 186.00 185.00 - 194.00 0.4238 times
Fri 05 December 2025 185.00 (-7.73%) 210.00 185.00 - 210.00 0.8039 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 0.6868 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 173.58 and 208.43

Monthly Target 1167.77
Monthly Target 2179.38
Monthly Target 3202.61666666667
Monthly Target 4214.23
Monthly Target 5237.47

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 03 February 2026 191.00 (1.06%) 225.85 191.00 - 225.85 0.0117 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.4346 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5995 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2537 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1529 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.6079 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.5038 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.089 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9986 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3483 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5664 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 138.78 and 208.43

Yearly Target 1121.37
Yearly Target 2156.18
Yearly Target 3191.01666666667
Yearly Target 4225.83
Yearly Target 5260.67

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 03 February 2026 191.00 (2.63%) 194.00 156.20 - 225.85 0.0251 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7481 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.9096 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.249 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3994 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8712 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.495 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8623 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4403 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SangalPaper in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.3 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 186.4
12 day DMA 182.6
20 day DMA 185.22
35 day DMA 187.51
50 day DMA 190.07
100 day DMA 204.82
150 day DMA 199.3
200 day DMA 197.87

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA188.22186.83184.75
12 day EMA185.72184.76183.63
20 day EMA186.04185.52184.94
35 day EMA188.66188.52188.37
50 day EMA191.88191.92191.96

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA186.4183182.2
12 day SMA182.6181.7181.82
20 day SMA185.22184.72184.97
35 day SMA187.51187.78187.78
50 day SMA190.07190.57191.05
100 day SMA204.82204.72204.56
150 day SMA199.3199.28199.31
200 day SMA197.87197.8197.77

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top