ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 191.2 and 193.6

Intraday Target 1189.2
Intraday Target 2190.8
Intraday Target 3191.6
Intraday Target 4193.2
Intraday Target 5194

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Fri 09 January 2026 192.40 (1.26%) 190.00 190.00 - 192.40 0.7084 times
Thu 08 January 2026 190.00 (-0.31%) 190.00 190.00 - 190.00 0.1216 times
Wed 07 January 2026 190.60 (-1.93%) 195.00 187.00 - 195.00 3.4266 times
Mon 05 January 2026 194.35 (2.48%) 194.35 194.35 - 194.35 0.0213 times
Fri 02 January 2026 189.65 (-0.13%) 195.00 178.15 - 195.00 0.7631 times
Thu 01 January 2026 189.90 (2.04%) 194.00 185.00 - 194.00 0.1338 times
Wed 31 December 2025 186.10 (2.85%) 185.00 185.00 - 196.90 0.2432 times
Tue 30 December 2025 180.95 (-7.63%) 190.60 180.10 - 194.90 2.3563 times
Mon 29 December 2025 195.90 (10.68%) 212.00 195.85 - 212.00 0.7936 times
Fri 26 December 2025 177.00 (-3.83%) 191.00 177.00 - 192.00 1.432 times
Wed 24 December 2025 184.05 (-5.62%) 185.20 183.10 - 185.20 0.4895 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 185.7 and 193.7

Weekly Target 1183.47
Weekly Target 2187.93
Weekly Target 3191.46666666667
Weekly Target 4195.93
Weekly Target 5199.47

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Fri 09 January 2026 192.40 (1.45%) 194.35 187.00 - 195.00 1.7061 times
Fri 02 January 2026 189.65 (7.15%) 212.00 178.15 - 212.00 1.7109 times
Fri 26 December 2025 177.00 (-9.69%) 195.00 177.00 - 195.00 0.8245 times
Fri 19 December 2025 196.00 (3.16%) 189.85 185.05 - 221.30 2.2044 times
Fri 12 December 2025 190.00 (2.7%) 186.00 185.00 - 194.00 0.4123 times
Fri 05 December 2025 185.00 (-7.73%) 210.00 185.00 - 210.00 0.7821 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 0.6681 times
Fri 21 November 2025 188.20 (-3.31%) 196.00 188.20 - 205.75 0.4256 times
Fri 14 November 2025 194.65 (-5.1%) 200.30 185.40 - 205.10 0.7591 times
Fri 07 November 2025 205.10 (-0.07%) 214.95 194.95 - 215.95 0.5069 times
Fri 31 October 2025 205.25 (3.11%) 219.45 205.20 - 229.00 0.833 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 176.85 and 193.7

Monthly Target 1171.67
Monthly Target 2182.03
Monthly Target 3188.51666666667
Monthly Target 4198.88
Monthly Target 5205.37

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 09 January 2026 192.40 (3.39%) 194.00 178.15 - 195.00 0.2145 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5797 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2453 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1478 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.5217 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.421 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.0199 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9656 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3368 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5476 times
Fri 28 March 2025 191.70 (2.51%) 172.30 170.60 - 216.00 1.1521 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 176.85 and 193.7

Yearly Target 1171.67
Yearly Target 2182.03
Yearly Target 3188.51666666667
Yearly Target 4198.88
Yearly Target 5205.37

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 09 January 2026 192.40 (3.39%) 194.00 178.15 - 195.00 0.0125 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7491 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.9123 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2507 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.4028 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8724 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4957 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8635 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4409 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 184 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.74 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 191.4
12 day DMA 188.83
20 day DMA 190.8
35 day DMA 192.06
50 day DMA 197.16
100 day DMA 205.58
150 day DMA 200.32
200 day DMA 200.92

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA190.98190.27190.4
12 day EMA190.43190.07190.08
20 day EMA191.14191.01191.12
35 day EMA194.32194.43194.69
50 day EMA197.62197.83198.15

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4190.9190.12
12 day SMA188.83189.13189.13
20 day SMA190.8190.43190.45
35 day SMA192.06192.42192.85
50 day SMA197.16197.72198.24
100 day SMA205.58205.6205.73
150 day SMA200.32200.21200.21
200 day SMA200.92201.27201.57

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 8.5

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top