ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 161.98 and 162.03

Intraday Target 1161.93
Intraday Target 2161.97
Intraday Target 3161.98333333333
Intraday Target 4162.02
Intraday Target 5162.03

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Fri 19 June 2026 162.00 (4.15%) 161.95 161.95 - 162.00 0.7151 times
Thu 18 June 2026 155.55 (-2.81%) 160.05 154.25 - 168.00 1.5904 times
Wed 17 June 2026 160.05 (-0.09%) 160.05 160.05 - 160.05 0.0172 times
Tue 16 June 2026 160.20 (-3.64%) 162.50 160.05 - 162.50 2.3913 times
Mon 15 June 2026 166.25 (-4.4%) 166.00 166.00 - 179.95 1.4703 times
Fri 12 June 2026 173.90 (4.44%) 158.20 158.20 - 174.60 0.3318 times
Thu 11 June 2026 166.50 (3.13%) 153.40 153.40 - 166.50 0.2918 times
Wed 10 June 2026 161.45 (1.6%) 158.90 151.00 - 166.50 2.9005 times
Tue 09 June 2026 158.90 (0%) 158.90 158.90 - 158.90 0.286 times
Mon 08 June 2026 158.90 (0.47%) 158.90 158.90 - 158.90 0.0057 times
Fri 05 June 2026 158.15 (-3.68%) 158.20 158.15 - 158.20 0.0915 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 145.28 and 170.98

Weekly Target 1139.7
Weekly Target 2150.85
Weekly Target 3165.4
Weekly Target 4176.55
Weekly Target 5191.1

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Fri 19 June 2026 162.00 (-6.84%) 166.00 154.25 - 179.95 1.6933 times
Fri 12 June 2026 173.90 (9.96%) 158.90 151.00 - 174.60 1.0448 times
Fri 05 June 2026 158.15 (0.89%) 157.00 156.40 - 164.20 0.2146 times
Fri 29 May 2026 156.75 (1.72%) 155.70 155.70 - 162.50 0.9117 times
Wed 20 May 2026 154.10 (-5.02%) 162.00 146.70 - 162.00 0.1692 times
Fri 15 May 2026 162.25 (-7.05%) 174.55 160.05 - 175.00 0.7769 times
Fri 08 May 2026 174.55 (4.99%) 174.50 152.10 - 175.85 0.99 times
Thu 30 April 2026 166.25 (2.12%) 170.00 157.95 - 174.90 0.3806 times
Thu 23 April 2026 162.80 (6.47%) 158.00 155.00 - 168.50 3.5072 times
Fri 17 April 2026 152.90 (-1.39%) 162.80 151.95 - 162.80 0.3117 times
Fri 10 April 2026 155.05 (3.37%) 150.05 143.05 - 157.75 5.4276 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 156.5 and 185.45

Monthly Target 1135.37
Monthly Target 2148.68
Monthly Target 3164.31666666667
Monthly Target 4177.63
Monthly Target 5193.27

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 19 June 2026 162.00 (3.35%) 157.00 151.00 - 179.95 0.3421 times
Fri 29 May 2026 156.75 (-5.71%) 174.50 146.70 - 175.85 0.3299 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 1.772 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 1.4861 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.4334 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.605 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.8346 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.3532 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.2129 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 3.6308 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 3.4858 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 111.13 and 193.93

Yearly Target 194.17
Yearly Target 2128.08
Yearly Target 3176.96666666667
Yearly Target 4210.88
Yearly Target 5259.77

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 19 June 2026 162.00 (-12.95%) 194.00 143.05 - 225.85 0.197 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7338 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.873 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2251 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3534 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8545 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4855 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8458 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4319 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 160.81
12 day DMA 162.17
20 day DMA 160.8
35 day DMA 162.52
50 day DMA 164.25
100 day DMA 176.48
150 day DMA 187.77
200 day DMA 190.88

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA160.92160.38162.8
12 day EMA161.73161.68162.8
20 day EMA162.32162.35163.06
35 day EMA163.69163.79164.28
50 day EMA165.54165.68166.09

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81163.19165.38
12 day SMA162.17162.35162.43
20 day SMA160.8161.45162.41
35 day SMA162.52162.24162.22
50 day SMA164.25164.73165.32
100 day SMA176.48176.71177.01
150 day SMA187.77188.36189.14
200 day SMA190.88190.97191.14

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 14.38 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

EPS is 13.00 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top