SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 184.83 and 194.53
| Intraday Target 1 | 176.75 |
| Intraday Target 2 | 183.2 |
| Intraday Target 3 | 186.45 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 196.15 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.65 (6.31%) | 180.00 | 180.00 - 189.70 | 1.0948 times | Tue 27 October 2026 | 178.40 (-5.96%) | 185.00 | 178.40 - 189.70 | 1.6635 times | Mon 26 October 2026 | 189.70 (0.13%) | 178.20 | 178.20 - 189.70 | 1.0261 times | Fri 23 October 2026 | 189.45 (1.28%) | 175.90 | 170.25 - 189.45 | 0.5284 times | Thu 22 October 2026 | 187.05 (-1.4%) | 189.70 | 187.05 - 189.70 | 1.59 times | Wed 21 October 2026 | 189.70 (0.05%) | 189.00 | 182.05 - 189.70 | 2.2867 times | Mon 19 October 2026 | 189.60 (-4.17%) | 197.00 | 181.00 - 197.00 | 1.0829 times | Fri 16 October 2026 | 197.85 (9.79%) | 198.00 | 197.00 - 198.00 | 0.0427 times | Tue 13 October 2026 | 180.20 (-0.22%) | 180.60 | 180.05 - 181.00 | 0.263 times | Mon 12 October 2026 | 180.60 (-6.76%) | 180.00 | 180.00 - 183.00 | 0.4218 times | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.5972 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 183.93 and 195.43
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.65 (0.11%) | 178.20 | 178.20 - 189.70 | 1.1638 times | Fri 23 October 2026 | 189.45 (-4.25%) | 197.00 | 170.25 - 197.00 | 1.6878 times | Fri 16 October 2026 | 197.85 (2.14%) | 180.00 | 180.00 - 198.00 | 0.2237 times | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2587 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.6288 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.7795 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.419 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 1.1252 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3585 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.3549 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 3.0557 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 162.83 and 197.08
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 222.38 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.65 (-0.5%) | 203.75 | 170.25 - 204.50 | 1.1104 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.4113 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.6386 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.5935 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.3889 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3464 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.8604 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.5603 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.455 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6352 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.8763 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 124.95 and 207.75
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 186.18333333333 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 268.98 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.65 (1.91%) | 194.00 | 143.05 - 225.85 | 0.3701 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7193 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8362 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.201 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3071 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8377 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.476 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8291 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4234 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 186.85 |
| 12 day DMA | 188.8 |
| 20 day DMA | 190.43 |
| 35 day DMA | 191.7 |
| 50 day DMA | 184.88 |
| 100 day DMA | 173.42 |
| 150 day DMA | 175.97 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 185.69 | 189.33 |
| 12 day EMA | 188.35 | 188.11 | 189.87 |
| 20 day EMA | 188.68 | 188.58 | 189.65 |
| 35 day EMA | 186.02 | 185.81 | 186.25 |
| 50 day EMA | 183.19 | 182.93 | 183.12 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.85 | 186.86 | 189.1 |
| 12 day SMA | 188.8 | 189 | 190.02 |
| 20 day SMA | 190.43 | 190.45 | 190.98 |
| 35 day SMA | 191.7 | 192.13 | 192.81 |
| 50 day SMA | 184.88 | 184.14 | 183.77 |
| 100 day SMA | 173.42 | 173.04 | 172.78 |
| 150 day SMA | 175.97 | 176 | 176.08 |
| 200 day SMA | 181.64 | 181.71 | 181.81 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.46
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


