ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 184.83 and 194.53

Intraday Target 1176.75
Intraday Target 2183.2
Intraday Target 3186.45
Intraday Target 4192.9
Intraday Target 5196.15

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Wed 28 October 2026 189.65 (6.31%) 180.00 180.00 - 189.70 1.0948 times
Tue 27 October 2026 178.40 (-5.96%) 185.00 178.40 - 189.70 1.6635 times
Mon 26 October 2026 189.70 (0.13%) 178.20 178.20 - 189.70 1.0261 times
Fri 23 October 2026 189.45 (1.28%) 175.90 170.25 - 189.45 0.5284 times
Thu 22 October 2026 187.05 (-1.4%) 189.70 187.05 - 189.70 1.59 times
Wed 21 October 2026 189.70 (0.05%) 189.00 182.05 - 189.70 2.2867 times
Mon 19 October 2026 189.60 (-4.17%) 197.00 181.00 - 197.00 1.0829 times
Fri 16 October 2026 197.85 (9.79%) 198.00 197.00 - 198.00 0.0427 times
Tue 13 October 2026 180.20 (-0.22%) 180.60 180.05 - 181.00 0.263 times
Mon 12 October 2026 180.60 (-6.76%) 180.00 180.00 - 183.00 0.4218 times
Tue 06 October 2026 193.70 (-3.03%) 192.00 190.30 - 194.90 0.5972 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 183.93 and 195.43

Weekly Target 1174.35
Weekly Target 2182
Weekly Target 3185.85
Weekly Target 4193.5
Weekly Target 5197.35

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Wed 28 October 2026 189.65 (0.11%) 178.20 178.20 - 189.70 1.1638 times
Fri 23 October 2026 189.45 (-4.25%) 197.00 170.25 - 197.00 1.6878 times
Fri 16 October 2026 197.85 (2.14%) 180.00 180.00 - 198.00 0.2237 times
Tue 06 October 2026 193.70 (0.89%) 184.15 184.15 - 199.75 0.2587 times
Thu 01 October 2026 192.00 (0%) 192.00 185.25 - 204.50 1.6288 times
Thu 24 September 2026 192.00 (-3.66%) 189.50 189.35 - 203.00 2.7795 times
Fri 18 September 2026 199.30 (4.92%) 189.95 180.60 - 199.30 0.419 times
Fri 11 September 2026 189.95 (4.28%) 182.15 180.00 - 207.70 1.1252 times
Fri 04 September 2026 182.15 (-8.19%) 188.65 180.55 - 201.00 0.3585 times
Fri 28 August 2026 198.40 (-0.85%) 190.50 180.00 - 200.10 0.3549 times
Fri 21 August 2026 200.10 (3.73%) 192.90 192.90 - 212.00 3.0557 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 162.83 and 197.08

Monthly Target 1153.88
Monthly Target 2171.77
Monthly Target 3188.13333333333
Monthly Target 4206.02
Monthly Target 5222.38

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 28 October 2026 189.65 (-0.5%) 203.75 170.25 - 204.50 1.1104 times
Tue 29 September 2026 190.60 (-3.93%) 188.65 180.00 - 207.70 1.4113 times
Fri 28 August 2026 198.40 (33.33%) 149.30 143.05 - 212.00 1.6386 times
Fri 31 July 2026 148.80 (-3.88%) 162.35 145.00 - 172.40 0.5935 times
Tue 30 June 2026 154.80 (-1.24%) 157.00 151.00 - 179.95 0.3889 times
Fri 29 May 2026 156.75 (-5.71%) 174.50 146.70 - 175.85 0.3464 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 1.8604 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 1.5603 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.455 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.6352 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.8763 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 124.95 and 207.75

Yearly Target 1103.38
Yearly Target 2146.52
Yearly Target 3186.18333333333
Yearly Target 4229.32
Yearly Target 5268.98

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 28 October 2026 189.65 (1.91%) 194.00 143.05 - 225.85 0.3701 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7193 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.8362 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.201 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3071 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8377 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.476 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8291 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4234 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.77 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 186.85
12 day DMA 188.8
20 day DMA 190.43
35 day DMA 191.7
50 day DMA 184.88
100 day DMA 173.42
150 day DMA 175.97
200 day DMA 181.64

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA187.01185.69189.33
12 day EMA188.35188.11189.87
20 day EMA188.68188.58189.65
35 day EMA186.02185.81186.25
50 day EMA183.19182.93183.12

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85186.86189.1
12 day SMA188.8189190.02
20 day SMA190.43190.45190.98
35 day SMA191.7192.13192.81
50 day SMA184.88184.14183.77
100 day SMA173.42173.04172.78
150 day SMA175.97176176.08
200 day SMA181.64181.71181.81

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 18.13 and PE is: 10.46

Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)

Debt: 31.40 in crores

Market capitalization: 22.28

EPS is 14.38 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top