SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 191.2 and 193.6
| Intraday Target 1 | 189.2 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 191.6 |
| Intraday Target 4 | 193.2 |
| Intraday Target 5 | 194 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 0.7084 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.1216 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 3.4266 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0213 times | Fri 02 January 2026 | 189.65 (-0.13%) | 195.00 | 178.15 - 195.00 | 0.7631 times | Thu 01 January 2026 | 189.90 (2.04%) | 194.00 | 185.00 - 194.00 | 0.1338 times | Wed 31 December 2025 | 186.10 (2.85%) | 185.00 | 185.00 - 196.90 | 0.2432 times | Tue 30 December 2025 | 180.95 (-7.63%) | 190.60 | 180.10 - 194.90 | 2.3563 times | Mon 29 December 2025 | 195.90 (10.68%) | 212.00 | 195.85 - 212.00 | 0.7936 times | Fri 26 December 2025 | 177.00 (-3.83%) | 191.00 | 177.00 - 192.00 | 1.432 times | Wed 24 December 2025 | 184.05 (-5.62%) | 185.20 | 183.10 - 185.20 | 0.4895 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 185.7 and 193.7
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 191.46666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.7061 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.7109 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8245 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.2044 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4123 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.7821 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.6681 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.4256 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.7591 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.5069 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 0.833 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 176.85 and 193.7
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.40 (3.39%) | 194.00 | 178.15 - 195.00 | 0.2145 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5797 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2453 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1478 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5217 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.421 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0199 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9656 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3368 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5476 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1521 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 176.85 and 193.7
| Yearly Target 1 | 171.67 |
| Yearly Target 2 | 182.03 |
| Yearly Target 3 | 188.51666666667 |
| Yearly Target 4 | 198.88 |
| Yearly Target 5 | 205.37 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.40 (3.39%) | 194.00 | 178.15 - 195.00 | 0.0125 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7491 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9123 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2507 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.4028 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8724 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4957 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8635 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4409 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 184 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.74 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 188.83 |
| 20 day DMA | 190.8 |
| 35 day DMA | 192.06 |
| 50 day DMA | 197.16 |
| 100 day DMA | 205.58 |
| 150 day DMA | 200.32 |
| 200 day DMA | 200.92 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.98 | 190.27 | 190.4 |
| 12 day EMA | 190.43 | 190.07 | 190.08 |
| 20 day EMA | 191.14 | 191.01 | 191.12 |
| 35 day EMA | 194.32 | 194.43 | 194.69 |
| 50 day EMA | 197.62 | 197.83 | 198.15 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 190.9 | 190.12 |
| 12 day SMA | 188.83 | 189.13 | 189.13 |
| 20 day SMA | 190.8 | 190.43 | 190.45 |
| 35 day SMA | 192.06 | 192.42 | 192.85 |
| 50 day SMA | 197.16 | 197.72 | 198.24 |
| 100 day SMA | 205.58 | 205.6 | 205.73 |
| 150 day SMA | 200.32 | 200.21 | 200.21 |
| 200 day SMA | 200.92 | 201.27 | 201.57 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


