SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 153.7 and 156.4
| Intraday Target 1 | 153.25 |
| Intraday Target 2 | 154.15 |
| Intraday Target 3 | 155.95 |
| Intraday Target 4 | 156.85 |
| Intraday Target 5 | 158.65 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (-1.24%) | 157.75 | 155.05 - 157.75 | 0.038 times | Tue 07 April 2026 | 157.00 (4.6%) | 150.00 | 143.05 - 157.00 | 2.3364 times | Mon 06 April 2026 | 150.10 (0.07%) | 150.05 | 150.00 - 150.10 | 0.064 times | Thu 02 April 2026 | 150.00 (-1.38%) | 153.00 | 146.00 - 159.00 | 0.9275 times | Wed 01 April 2026 | 152.10 (-4.94%) | 152.10 | 152.10 - 152.10 | 1.6186 times | Mon 30 March 2026 | 160.00 (-1.36%) | 160.00 | 159.75 - 160.00 | 0.9655 times | Fri 27 March 2026 | 162.20 (-2.93%) | 165.00 | 161.05 - 165.00 | 1.5151 times | Wed 25 March 2026 | 167.10 (-4.49%) | 174.95 | 166.25 - 174.95 | 1.5609 times | Tue 24 March 2026 | 174.95 (-5%) | 174.95 | 174.95 - 175.05 | 0.7804 times | Mon 23 March 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.1935 times | Fri 20 March 2026 | 193.80 (4.53%) | 193.80 | 193.80 - 193.80 | 0.0035 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 149.05 and 163.75
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.9621 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.8256 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.2588 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0668 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2384 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2961 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0781 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.6535 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.3579 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.2627 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.2565 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 149.05 and 165
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (-3.09%) | 152.10 | 143.05 - 159.00 | 0.8437 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 0.9754 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2844 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.3971 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5478 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2318 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1397 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3831 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2879 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9089 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9125 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 107.65 and 190.45
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 123.45 |
| Yearly Target 3 | 174.65 |
| Yearly Target 4 | 206.25 |
| Yearly Target 5 | 257.45 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (-16.68%) | 194.00 | 143.05 - 225.85 | 0.1518 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7375 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8827 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2314 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3655 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8589 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.488 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8501 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4341 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 165.99 |
| 20 day DMA | 174.04 |
| 35 day DMA | 182.3 |
| 50 day DMA | 182.68 |
| 100 day DMA | 190.84 |
| 150 day DMA | 198.12 |
| 200 day DMA | 195.94 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 156.21 | 155.81 |
| 12 day EMA | 163.48 | 165.01 | 166.47 |
| 20 day EMA | 169.92 | 171.48 | 173 |
| 35 day EMA | 175.55 | 176.76 | 177.92 |
| 50 day EMA | 180 | 181.02 | 182 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 153.84 | 154.88 |
| 12 day SMA | 165.99 | 168.52 | 171.7 |
| 20 day SMA | 174.04 | 175.79 | 177.44 |
| 35 day SMA | 182.3 | 183.27 | 183.59 |
| 50 day SMA | 182.68 | 183.38 | 183.96 |
| 100 day SMA | 190.84 | 191.37 | 191.98 |
| 150 day SMA | 198.12 | 198.37 | 198.6 |
| 200 day SMA | 195.94 | 196.16 | 196.32 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


