ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 193.21
  • 12Day Average: 192.95
  • 20Day Average: 192.22
  • 50Day Average: 179.44
  • 100Day Average: 170.27
  • 150Day Average: 176.08

516096 Indicators & signals

Indicator MACD (12,26,9)

193.23, 189.91, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

40.65, 30.75, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 193.70 190.30 to 194.90 -3.03% 0.37 times
05 Mon Oct 2026 199.75 184.15 to 199.75 4.04% 0.15 times
01 Thu Oct 2026 192.00 185.25 to 204.50 0.73% 1.82 times
29 Tue Sep 2026 190.60 190.00 to 195.00 0.32% 0.99 times
28 Mon Sep 2026 190.00 190.00 to 192.00 -1.04% 0.44 times
24 Thu Sep 2026 192.00 192.00 to 203.00 -0.83% 0.36 times
22 Tue Sep 2026 193.60 192.20 to 200.00 -0.97% 1.35 times
21 Mon Sep 2026 195.50 189.35 to 199.00 -1.91% 3.81 times
18 Fri Sep 2026 199.30 180.60 to 199.30 4.92% 0.83 times
17 Thu Sep 2026 189.95 189.95 to 189.95 0% 0.01 times
11 Fri Sep 2026 189.95 188.00 to 189.95 0.48% 0.25 times
10 Thu Sep 2026 189.05 188.65 to 207.70 -4.47% 0.87 times

Technical analysis forecast of 516096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516096 516096 at this time. Stock is rising and might rise more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516096 is bullish for shortterm, and stock might move up till 196.7 or till 202.8. Use a stoploss of 191.6 and if this stock hits its stoploss, then it can fall down till 186.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top