ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 191.81
  • 12Day Average: 194.78
  • 20Day Average: 188.19
  • 50Day Average: 170.7
  • 100Day Average: 169.3
  • 150Day Average: 176.08

516096 Indicators & signals

Indicator MACD (12,26,9)

189.74, 183.23, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.73, 35.81, 31.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 182.15 180.55 to 197.00 -4.13% 0.02 times
02 Wed Sep 2026 190.00 189.55 to 199.50 -4.76% 0.91 times
01 Tue Sep 2026 199.50 188.50 to 201.00 0.55% 1.45 times
28 Fri Aug 2026 198.40 198.40 to 198.40 4.97% 0.05 times
27 Thu Aug 2026 189.00 189.00 to 189.00 4.51% 0.09 times
26 Wed Aug 2026 180.85 180.00 to 180.85 -2.32% 0.19 times
25 Tue Aug 2026 185.15 185.15 to 195.00 -3.84% 0.28 times
24 Mon Aug 2026 192.55 190.45 to 200.10 -3.77% 1.75 times
21 Fri Aug 2026 200.10 200.10 to 201.35 -4.99% 1.49 times
20 Thu Aug 2026 210.60 205.90 to 212.00 2.96% 1.94 times
19 Wed Aug 2026 204.55 200.00 to 204.55 0.05% 1.84 times
18 Tue Aug 2026 204.45 201.10 to 211.95 0.96% 5.64 times

Technical analysis forecast for 516096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516096 516096 at this time. Stock is falling and might fall more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516096 is bearish for shortterm, and stock might move down till 172.1 or till 155.4. Use a stoploss of 186.02 and if the stock hits stoploss, then it can shoot up till 199.93

Tomorrow's movement Prediction of 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top