ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 165.2
  • 12Day Average: 159.06
  • 20Day Average: 161.35
  • 50Day Average: 161.78
  • 100Day Average: 172.23
  • 150Day Average: 181.15

516096 Indicators & signals

Indicator MACD (12,26,9)

161.64, 161.57, -0.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.49, 28.66, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 160.05 160.00 to 160.05 -2.91% 0.84 times
14 Tue Jul 2026 164.85 163.80 to 165.00 -4.38% 0.82 times
13 Mon Jul 2026 172.40 164.20 to 172.40 4.99% 0.71 times
10 Fri Jul 2026 164.20 156.50 to 172.00 -0.18% 0.89 times
09 Thu Jul 2026 164.50 156.95 to 164.50 4.81% 0.31 times
08 Wed Jul 2026 156.95 156.95 to 156.95 0.67% 0.03 times
07 Tue Jul 2026 155.90 155.85 to 155.90 4.98% 0.69 times
03 Fri Jul 2026 148.50 148.00 to 155.00 -1.53% 1.6 times
02 Thu Jul 2026 150.80 146.60 to 159.00 -2.14% 1.2 times
01 Wed Jul 2026 154.10 151.15 to 162.35 -0.45% 3.14 times
30 Tue Jun 2026 154.80 153.65 to 155.10 -4.27% 0.61 times
29 Mon Jun 2026 161.70 161.60 to 161.70 -4.94% 0.01 times

Technical analysis forecast for 516096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516096 516096 at this time. Stock is falling and might fall more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516096 is bearish for shortterm, and stock might move down till 154.5 or till 146.2. Use a stoploss of 161.37 and if the stock hits stoploss, then it can shoot up till 168.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top