ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 196.67
  • 12Day Average: 193.9
  • 20Day Average: 188.93
  • 50Day Average: 189.63
  • 100Day Average: 204.51
  • 150Day Average: 199.71

516096 Indicators & signals

Indicator MACD (12,26,9)

193.03, 191, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.62, 40.34, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 190.00 190.00 to 190.00 -4.52% 0.1 times
19 Thu Feb 2026 199.00 199.00 to 199.00 0% 0.01 times
18 Wed Feb 2026 199.00 199.00 to 199.00 0% 5.24 times
16 Mon Feb 2026 199.00 199.00 to 206.00 1.35% 0.03 times
13 Fri Feb 2026 196.35 196.00 to 196.35 5% 0.49 times
12 Thu Feb 2026 187.00 178.00 to 195.00 0.4% 2.35 times
10 Tue Feb 2026 186.25 186.25 to 186.25 -5% 0.05 times
06 Fri Feb 2026 196.05 196.05 to 196.05 0% 0.13 times
05 Thu Feb 2026 196.05 196.05 to 196.05 0% 0.11 times
04 Wed Feb 2026 196.05 191.00 to 196.05 2.64% 1.47 times
03 Tue Feb 2026 191.00 191.00 to 191.00 0% 0.11 times
02 Mon Feb 2026 191.00 191.00 to 191.00 -1.04% 0.24 times

Technical analysis forecast for 516096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516096 516096 at this time. Stock is falling and might fall more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516096 is bearish for shortterm, and stock might move down till 182.2 or till 171.1. Use a stoploss of 191.45 and if the stock hits stoploss, then it can shoot up till 200.71

Tomorrow's movement Prediction of 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top