ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 191.4
  • 12Day Average: 188.83
  • 20Day Average: 190.8
  • 50Day Average: 197.16
  • 100Day Average: 205.58
  • 150Day Average: 200.32

516096 Indicators & signals

Indicator MACD (12,26,9)

190.43, 192.33, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.38, 27.37, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 192.40 190.00 to 192.40 1.26% 0.72 times
08 Thu Jan 2026 190.00 190.00 to 190.00 -0.31% 0.12 times
07 Wed Jan 2026 190.60 187.00 to 195.00 -1.93% 3.5 times
05 Mon Jan 2026 194.35 194.35 to 194.35 2.48% 0.02 times
02 Fri Jan 2026 189.65 178.15 to 195.00 -0.13% 0.78 times
01 Thu Jan 2026 189.90 185.00 to 194.00 2.04% 0.14 times
31 Wed Dec 2025 186.10 185.00 to 196.90 2.85% 0.25 times
30 Tue Dec 2025 180.95 180.10 to 194.90 -7.63% 2.41 times
29 Mon Dec 2025 195.90 195.85 to 212.00 10.68% 0.81 times
26 Fri Dec 2025 177.00 177.00 to 192.00 -3.83% 1.46 times
24 Wed Dec 2025 184.05 183.10 to 185.20 -5.62% 0.5 times
22 Mon Dec 2025 195.00 195.00 to 195.00 -0.51% 0.15 times

Technical analysis forecast of 516096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516096 516096 at this time. Stock is rising and might rise more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516096 is bullish for shortterm, and stock might move up till 198.8 or till 207.8. Use a stoploss of 191.25 and if this stock hits its stoploss, then it can fall down till 183.75

Tomorrow's movement Prediction of 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top