ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516096 Historical charts - SANGAL PAPER

Historical charts for Stock 516096 - Share SANGAL PAPER trades in BSE

Moving Averages for

  • 5Day Average: 187.85
  • 12Day Average: 187.81
  • 20Day Average: 190.04
  • 50Day Average: 186.45
  • 100Day Average: 174.1
  • 150Day Average: 175.98

516096 Indicators & signals

Indicator MACD (12,26,9)

189.01, 188.8, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.73, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 189.70 189.70 to 189.70 -1.09% 0.23 times
29 Thu Oct 2026 191.80 180.50 to 192.95 1.13% 0.83 times
28 Wed Oct 2026 189.65 180.00 to 189.70 6.31% 1.05 times
27 Tue Oct 2026 178.40 178.40 to 189.70 -5.96% 1.59 times
26 Mon Oct 2026 189.70 178.20 to 189.70 0.13% 0.98 times
23 Fri Oct 2026 189.45 170.25 to 189.45 1.28% 0.51 times
22 Thu Oct 2026 187.05 187.05 to 189.70 -1.4% 1.52 times
21 Wed Oct 2026 189.70 182.05 to 189.70 0.05% 2.19 times
19 Mon Oct 2026 189.60 181.00 to 197.00 -4.17% 1.04 times
16 Fri Oct 2026 197.85 197.00 to 198.00 9.79% 0.04 times
13 Tue Oct 2026 180.20 180.05 to 181.00 -0.22% 0.25 times
12 Mon Oct 2026 180.60 180.00 to 183.00 -6.76% 0.4 times

Technical analysis forecast of 516096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516096 516096 at this time. Stock is rising and might rise more.

It appears as if 516096 516096 gave a large move recently.

Stock of 516096 (516096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516096 is bullish for shortterm, and stock might move up till 194.4 or till 200.8. Use a stoploss of 189.18 and if this stock hits its stoploss, then it can fall down till 183.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516096 Historical charts - Share SANGAL PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516096 Historical charts - Share SANGAL PAPER

 

Back to top