ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 163.45 and 198.45

Intraday Target 1138.97
Intraday Target 2152.93
Intraday Target 3173.96666666667
Intraday Target 4187.93
Intraday Target 5208.97

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Tue 20 January 2026 166.90 (-6.42%) 165.05 160.00 - 195.00 0.7606 times
Fri 16 January 2026 178.35 (-0.36%) 170.50 170.50 - 179.00 0.8967 times
Tue 13 January 2026 179.00 (-0.67%) 180.20 175.00 - 180.20 0.2394 times
Mon 12 January 2026 180.20 (-6.34%) 178.50 178.50 - 180.20 0.1127 times
Fri 09 January 2026 192.40 (1.26%) 190.00 190.00 - 192.40 1.0939 times
Thu 08 January 2026 190.00 (-0.31%) 190.00 190.00 - 190.00 0.1878 times
Wed 07 January 2026 190.60 (-1.93%) 195.00 187.00 - 195.00 5.2911 times
Mon 05 January 2026 194.35 (2.48%) 194.35 194.35 - 194.35 0.0329 times
Fri 02 January 2026 189.65 (-0.13%) 195.00 178.15 - 195.00 1.1784 times
Thu 01 January 2026 189.90 (2.04%) 194.00 185.00 - 194.00 0.2066 times
Wed 31 December 2025 186.10 (2.85%) 185.00 185.00 - 196.90 0.3756 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 163.45 and 198.45

Weekly Target 1138.97
Weekly Target 2152.93
Weekly Target 3173.96666666667
Weekly Target 4187.93
Weekly Target 5208.97

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Tue 20 January 2026 166.90 (-6.42%) 165.05 160.00 - 195.00 0.2123 times
Fri 16 January 2026 178.35 (-7.3%) 178.50 170.50 - 180.20 0.3486 times
Fri 09 January 2026 192.40 (1.45%) 194.35 187.00 - 195.00 1.8438 times
Fri 02 January 2026 189.65 (7.15%) 212.00 178.15 - 212.00 1.849 times
Fri 26 December 2025 177.00 (-9.69%) 195.00 177.00 - 195.00 0.8911 times
Fri 19 December 2025 196.00 (3.16%) 189.85 185.05 - 221.30 2.3824 times
Fri 12 December 2025 190.00 (2.7%) 186.00 185.00 - 194.00 0.4456 times
Fri 05 December 2025 185.00 (-7.73%) 210.00 185.00 - 210.00 0.8452 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 0.7221 times
Fri 21 November 2025 188.20 (-3.31%) 196.00 188.20 - 205.75 0.46 times
Fri 14 November 2025 194.65 (-5.1%) 200.30 185.40 - 205.10 0.8203 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 145.95 and 180.95

Monthly Target 1138.97
Monthly Target 2152.93
Monthly Target 3173.96666666667
Monthly Target 4187.93
Monthly Target 5208.97

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 20 January 2026 166.90 (-10.32%) 194.00 160.00 - 195.00 0.267 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5766 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.244 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1471 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.5082 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.408 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.0091 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9604 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.335 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5447 times
Fri 28 March 2025 191.70 (2.51%) 172.30 170.60 - 216.00 1.146 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 145.95 and 180.95

Yearly Target 1138.97
Yearly Target 2152.93
Yearly Target 3173.96666666667
Yearly Target 4187.93
Yearly Target 5208.97

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 20 January 2026 166.90 (-10.32%) 194.00 160.00 - 195.00 0.0156 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7489 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.9116 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2503 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.4019 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8721 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4955 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8632 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4408 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.58

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.

SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 179.37
12 day DMA 184.87
20 day DMA 186.77
35 day DMA 189.9
50 day DMA 194.95
100 day DMA 204.75
150 day DMA 199.91
200 day DMA 199.15

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA177.31182.51184.59
12 day EMA183.03185.96187.34
20 day EMA186.11188.13189.16
35 day EMA190.51191.9192.7
50 day EMA194.31195.43196.13

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA179.37183.99186.44
12 day SMA184.87187.28187.17
20 day SMA186.77189.22189.81
35 day SMA189.9190.42190.87
50 day SMA194.95195.58195.99
100 day SMA204.75205.06205.26
150 day SMA199.91200.11200.14
200 day SMA199.15199.64200.04

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 12.84

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 7.37

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top