SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 211.25 and 215.55
| Intraday Target 1 | 208.2 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 212.5 |
| Intraday Target 4 | 214.3 |
| Intraday Target 5 | 216.8 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 211.80 (-1.49%) | 210.70 | 210.70 - 215.00 | 0.257 times | Wed 05 March 2025 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.0048 times | Mon 03 March 2025 | 205.00 (9.63%) | 172.30 | 171.10 - 205.00 | 1.0662 times | Fri 28 February 2025 | 187.00 (-5.56%) | 177.25 | 172.10 - 187.00 | 0.357 times | Tue 25 February 2025 | 198.00 (5.88%) | 196.40 | 174.05 - 198.00 | 1.5707 times | Mon 24 February 2025 | 187.00 (-2.12%) | 196.00 | 187.00 - 198.00 | 1.5231 times | Fri 21 February 2025 | 191.05 (0.03%) | 191.00 | 191.00 - 195.00 | 0.8615 times | Thu 20 February 2025 | 191.00 (3.24%) | 185.00 | 185.00 - 192.00 | 0.9472 times | Wed 19 February 2025 | 185.00 (4.49%) | 180.20 | 180.20 - 185.00 | 0.733 times | Tue 18 February 2025 | 177.05 (-4.81%) | 189.00 | 177.00 - 189.00 | 2.6797 times | Mon 17 February 2025 | 186.00 (-4.79%) | 186.00 | 180.30 - 186.00 | 3.9838 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 191.45 and 235.35
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 211.80 (13.26%) | 172.30 | 171.10 - 215.00 | 0.1741 times | Fri 28 February 2025 | 187.00 (-2.12%) | 196.00 | 172.10 - 198.00 | 0.4524 times | Fri 21 February 2025 | 191.05 (-2.2%) | 186.00 | 177.00 - 195.00 | 1.2069 times | Fri 14 February 2025 | 195.35 (-17.22%) | 279.90 | 181.00 - 279.90 | 2.442 times | Fri 07 February 2025 | 236.00 (-9.92%) | 248.40 | 236.00 - 274.00 | 0.5847 times | Fri 31 January 2025 | 262.00 (-2.6%) | 273.95 | 233.05 - 274.00 | 0.264 times | Fri 24 January 2025 | 269.00 (7.64%) | 265.20 | 260.00 - 274.80 | 0.3276 times | Fri 17 January 2025 | 249.90 (-10.38%) | 263.60 | 248.10 - 288.25 | 2.017 times | Fri 10 January 2025 | 278.85 (-0.61%) | 296.80 | 275.00 - 296.80 | 0.6777 times | Fri 03 January 2025 | 280.55 (-3.69%) | 310.00 | 275.00 - 310.00 | 1.8535 times | Fri 27 December 2024 | 291.30 (-2%) | 297.25 | 276.55 - 311.00 | 2.4713 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 191.45 and 235.35
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 211.80 (13.26%) | 172.30 | 171.10 - 215.00 | 0.0136 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.3663 times | Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.3761 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 1.0107 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.7507 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 1.7899 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 2.6331 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.4765 times | Wed 31 July 2024 | 218.40 (-0.73%) | 220.00 | 212.40 - 249.80 | 0.9975 times | Fri 28 June 2024 | 220.00 (4.74%) | 205.85 | 191.05 - 238.90 | 0.5856 times | Fri 31 May 2024 | 210.05 (5.29%) | 191.00 | 186.00 - 230.00 | 1.1599 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 124.5 and 258.4
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 153.6 |
| Yearly Target 3 | 229.3 |
| Yearly Target 4 | 287.5 |
| Yearly Target 5 | 363.2 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 211.80 (-25.7%) | 294.10 | 171.10 - 305.00 | 0.109 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8317 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.198 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3014 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8356 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4748 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8271 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4223 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.5
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 26 points
Upper Bollinger band is at 262 and lower is at 160, while middle bands are at 186 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 203.36 |
| 12 day DMA | 194.1 |
| 20 day DMA | 210.85 |
| 35 day DMA | 232.62 |
| 50 day DMA | 249.35 |
| 100 day DMA | 264.8 |
| 150 day DMA | 256.35 |
| 200 day DMA | 246.42 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.26 | 201.99 | 195.49 |
| 12 day EMA | 204.4 | 203.05 | 200.88 |
| 20 day EMA | 212.5 | 212.57 | 212.31 |
| 35 day EMA | 229.14 | 230.16 | 231.05 |
| 50 day EMA | 249.03 | 250.55 | 252 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.36 | 198.4 | 193.61 |
| 12 day SMA | 194.1 | 193.23 | 194.31 |
| 20 day SMA | 210.85 | 213.96 | 216.31 |
| 35 day SMA | 232.62 | 234.27 | 236.09 |
| 50 day SMA | 249.35 | 251.06 | 252.78 |
| 100 day SMA | 264.8 | 265.34 | 265.85 |
| 150 day SMA | 256.35 | 256.49 | 256.64 |
| 200 day SMA | 246.42 | 246.42 | 246.4 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 32.43 and PE is: 6.53
Last quarter profit: (September 2024 quarter) 1.56 crores (446.67%)
Debt: 29.86 in crores
Market capitalization: 39.52
EPS is 17.06 and PE is: 12.42
Last quarter profit: (June 2024 quarter) 0.67 crores (-26.37%)
Debt: 26.50 in crores
Market capitalization: 31.31
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance