SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 163.45 and 198.45
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 173.96666666667 |
| Intraday Target 4 | 187.93 |
| Intraday Target 5 | 208.97 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 0.7606 times | Fri 16 January 2026 | 178.35 (-0.36%) | 170.50 | 170.50 - 179.00 | 0.8967 times | Tue 13 January 2026 | 179.00 (-0.67%) | 180.20 | 175.00 - 180.20 | 0.2394 times | Mon 12 January 2026 | 180.20 (-6.34%) | 178.50 | 178.50 - 180.20 | 0.1127 times | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 1.0939 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.1878 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 5.2911 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0329 times | Fri 02 January 2026 | 189.65 (-0.13%) | 195.00 | 178.15 - 195.00 | 1.1784 times | Thu 01 January 2026 | 189.90 (2.04%) | 194.00 | 185.00 - 194.00 | 0.2066 times | Wed 31 December 2025 | 186.10 (2.85%) | 185.00 | 185.00 - 196.90 | 0.3756 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 163.45 and 198.45
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 0.2123 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3486 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.8438 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.849 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8911 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.3824 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4456 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.8452 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.7221 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.46 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.8203 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 145.95 and 180.95
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.90 (-10.32%) | 194.00 | 160.00 - 195.00 | 0.267 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5766 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.244 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1471 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5082 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.408 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0091 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9604 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.335 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5447 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.146 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 145.95 and 180.95
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 152.93 |
| Yearly Target 3 | 173.96666666667 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.90 (-10.32%) | 194.00 | 160.00 - 195.00 | 0.0156 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7489 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9116 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2503 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.4019 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8721 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4955 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8632 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4408 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.58
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 184.87 |
| 20 day DMA | 186.77 |
| 35 day DMA | 189.9 |
| 50 day DMA | 194.95 |
| 100 day DMA | 204.75 |
| 150 day DMA | 199.91 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 182.51 | 184.59 |
| 12 day EMA | 183.03 | 185.96 | 187.34 |
| 20 day EMA | 186.11 | 188.13 | 189.16 |
| 35 day EMA | 190.51 | 191.9 | 192.7 |
| 50 day EMA | 194.31 | 195.43 | 196.13 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 183.99 | 186.44 |
| 12 day SMA | 184.87 | 187.28 | 187.17 |
| 20 day SMA | 186.77 | 189.22 | 189.81 |
| 35 day SMA | 189.9 | 190.42 | 190.87 |
| 50 day SMA | 194.95 | 195.58 | 195.99 |
| 100 day SMA | 204.75 | 205.06 | 205.26 |
| 150 day SMA | 199.91 | 200.11 | 200.14 |
| 200 day SMA | 199.15 | 199.64 | 200.04 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 7.37
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


