Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 173.13 and 187.93
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 175.73 |
| Intraday Target 3 | 185.31666666667 |
| Intraday Target 4 | 190.53 |
| Intraday Target 5 | 200.12 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.95 (-7.63%) | 190.60 | 180.10 - 194.90 | 2.193 times | Mon 29 December 2025 | 195.90 (10.68%) | 212.00 | 195.85 - 212.00 | 0.7385 times | Fri 26 December 2025 | 177.00 (-3.83%) | 191.00 | 177.00 - 192.00 | 1.3328 times | Wed 24 December 2025 | 184.05 (-5.62%) | 185.20 | 183.10 - 185.20 | 0.4556 times | Mon 22 December 2025 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.1358 times | Fri 19 December 2025 | 196.00 (3.16%) | 198.95 | 196.00 - 198.95 | 0.4895 times | Thu 18 December 2025 | 190.00 (0%) | 189.90 | 189.50 - 207.00 | 2.3713 times | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.4414 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 1.8336 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0085 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 0.7357 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 164.58 and 196.48
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 170.03 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.95 (2.23%) | 212.00 | 180.10 - 212.00 | 1.4485 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.9508 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.5419 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4754 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.9018 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.7704 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.4908 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.8753 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.5845 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 0.9606 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.1957 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 156.83 and 201.13
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 237.38 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.95 (-9.75%) | 210.00 | 177.00 - 221.30 | 0.5212 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2245 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1353 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3077 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2155 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8485 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.8836 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3082 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5012 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0543 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8661 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 89.08 and 242.98
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 119.7 |
| Yearly Target 3 | 212.35 |
| Yearly Target 4 | 273.6 |
| Yearly Target 5 | 366.25 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.95 (-36.52%) | 294.10 | 151.10 - 305.00 | 0.6663 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.7023 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1134 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.1389 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.7766 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4413 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.7687 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.3925 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sangal Paper 516096 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sangal Paper 516096 looks bearish. It has broken an important moving average level of 191.81 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.66 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 191.49 |
| 20 day DMA | 191.6 |
| 35 day DMA | 196.52 |
| 50 day DMA | 200 |
| 100 day DMA | 205.92 |
| 150 day DMA | 200.45 |
| 200 day DMA | 203.4 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 189.41 | 186.17 |
| 12 day EMA | 189.48 | 191.03 | 190.14 |
| 20 day EMA | 191.8 | 192.94 | 192.63 |
| 35 day EMA | 196.54 | 197.46 | 197.55 |
| 50 day EMA | 200.93 | 201.74 | 201.98 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 189.59 | 188.41 |
| 12 day SMA | 191.49 | 191.83 | 190.92 |
| 20 day SMA | 191.6 | 191.97 | 192.07 |
| 35 day SMA | 196.52 | 197.78 | 198.41 |
| 50 day SMA | 200 | 200.96 | 201.48 |
| 100 day SMA | 205.92 | 206.01 | 205.96 |
| 150 day SMA | 200.45 | 200.47 | 200.39 |
| 200 day SMA | 203.4 | 203.81 | 204.2 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
