Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 153.83 and 170.38
| Intraday Target 1 | 149.68 |
| Intraday Target 2 | 157.97 |
| Intraday Target 3 | 166.23333333333 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 182.78 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (0.03%) | 167.00 | 157.95 - 174.50 | 0.0149 times | Wed 29 April 2026 | 166.20 (-4.97%) | 166.20 | 166.20 - 167.00 | 0.2984 times | Tue 28 April 2026 | 174.90 (2.88%) | 161.50 | 161.50 - 174.90 | 0.5744 times | Mon 27 April 2026 | 170.00 (4.42%) | 170.00 | 170.00 - 170.00 | 0.0186 times | Thu 23 April 2026 | 162.80 (5%) | 155.05 | 155.05 - 162.80 | 0.7572 times | Wed 22 April 2026 | 155.05 (-3.4%) | 155.00 | 155.00 - 168.50 | 7.5009 times | Mon 20 April 2026 | 160.50 (4.97%) | 158.00 | 158.00 - 160.50 | 0.0932 times | Fri 17 April 2026 | 152.90 (0.59%) | 155.00 | 152.00 - 158.00 | 0.4028 times | Thu 16 April 2026 | 152.00 (0.03%) | 152.30 | 152.00 - 152.30 | 0.0783 times | Mon 13 April 2026 | 151.95 (-2%) | 162.80 | 151.95 - 162.80 | 0.2611 times | Fri 10 April 2026 | 155.05 (-1.24%) | 157.75 | 155.05 - 157.75 | 0.2014 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 153.63 and 170.58
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.1343 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.2376 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.11 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.9153 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.7583 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.1811 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0652 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2327 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2891 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0763 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.6379 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 154.65 and 186.5
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 179.75 |
| Monthly Target 5 | 193.25 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.127 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 0.9452 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2756 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.3848 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5309 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2246 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1354 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3094 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2171 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8499 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.8843 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 113.25 and 196.05
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 178.38333333333 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 261.18 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (-10.67%) | 194.00 | 143.05 - 225.85 | 0.1708 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7359 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8786 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2287 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3604 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8571 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.487 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8483 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4332 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 168.03 |
| 12 day DMA | 160.38 |
| 20 day DMA | 161.26 |
| 35 day DMA | 173.18 |
| 50 day DMA | 177.92 |
| 100 day DMA | 186.43 |
| 150 day DMA | 195.78 |
| 200 day DMA | 194.45 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 166.25 | 166.28 |
| 12 day EMA | 163.98 | 163.57 | 163.09 |
| 20 day EMA | 165.44 | 165.36 | 165.27 |
| 35 day EMA | 169.75 | 169.96 | 170.18 |
| 50 day EMA | 177.01 | 177.45 | 177.91 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.03 | 165.79 | 164.65 |
| 12 day SMA | 160.38 | 159.04 | 157.69 |
| 20 day SMA | 161.26 | 162.64 | 163.6 |
| 35 day SMA | 173.18 | 174.12 | 174.98 |
| 50 day SMA | 177.92 | 178.38 | 178.39 |
| 100 day SMA | 186.43 | 186.66 | 186.99 |
| 150 day SMA | 195.78 | 195.96 | 196.17 |
| 200 day SMA | 194.45 | 194.53 | 194.68 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
