Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 178.5 and 191.5
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 180.67 |
| Intraday Target 3 | 189.33333333333 |
| Intraday Target 4 | 193.67 |
| Intraday Target 5 | 202.33 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.0646 times | Wed 03 December 2025 | 190.50 (-4.99%) | 210.00 | 190.50 - 210.00 | 4.1047 times | Fri 28 November 2025 | 200.50 (4.97%) | 181.50 | 181.50 - 200.50 | 0.8468 times | Thu 27 November 2025 | 191.00 (-3.05%) | 191.00 | 191.00 - 191.00 | 0.4525 times | Wed 26 November 2025 | 197.00 (4.98%) | 197.00 | 197.00 - 197.00 | 0.4525 times | Tue 25 November 2025 | 187.65 (-4.99%) | 197.50 | 187.65 - 197.50 | 0.5171 times | Mon 24 November 2025 | 197.50 (4.94%) | 197.50 | 197.50 - 197.50 | 1.2928 times | Fri 21 November 2025 | 188.20 (-4.95%) | 188.20 | 188.20 - 188.20 | 0.0646 times | Wed 19 November 2025 | 198.00 (1.02%) | 194.00 | 194.00 - 205.75 | 0.8016 times | Tue 18 November 2025 | 196.00 (0.69%) | 196.00 | 194.95 - 196.00 | 1.4027 times | Fri 14 November 2025 | 194.65 (4.99%) | 194.65 | 194.65 - 194.65 | 0.905 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 172.5 and 197.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.6069 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 1.3727 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.8744 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.5595 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 1.0414 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.7115 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.3488 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.4908 times | Wed 08 October 2025 | 220.00 (7.37%) | 210.00 | 200.00 - 220.00 | 0.2466 times | Fri 03 October 2025 | 204.90 (-10.64%) | 218.05 | 197.60 - 218.05 | 0.7474 times | Wed 24 September 2025 | 229.30 (3.24%) | 221.00 | 221.00 - 233.00 | 2.1799 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 172.5 and 197.5
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.0779 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.235 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1416 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4156 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3191 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9349 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.925 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3226 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5246 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1037 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.9066 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 91.1 and 245
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 213.7 |
| Yearly Target 4 | 276.3 |
| Yearly Target 5 | 367.6 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-35.1%) | 294.10 | 151.10 - 305.00 | 0.6431 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.7077 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1169 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.1457 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.7791 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4427 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.7711 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.3938 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 190 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.74 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 192.62 |
| 20 day DMA | 197.63 |
| 35 day DMA | 202.6 |
| 50 day DMA | 211.66 |
| 100 day DMA | 205.23 |
| 150 day DMA | 200.64 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 193.83 | 195.5 |
| 12 day EMA | 193.96 | 195.59 | 196.51 |
| 20 day EMA | 197.62 | 198.95 | 199.84 |
| 35 day EMA | 205.32 | 206.52 | 207.46 |
| 50 day EMA | 213.27 | 214.42 | 215.4 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 193.33 | 194.73 |
| 12 day SMA | 192.62 | 193.37 | 194.18 |
| 20 day SMA | 197.63 | 199.17 | 201 |
| 35 day SMA | 202.6 | 203.25 | 204.04 |
| 50 day SMA | 211.66 | 213.4 | 214.97 |
| 100 day SMA | 205.23 | 205.27 | 205.25 |
| 150 day SMA | 200.64 | 200.62 | 200.62 |
| 200 day SMA | 208.66 | 209.24 | 209.75 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 22.64 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
EPS is 24.94 and PE is: 7.42
Last quarter profit: (March 2025 quarter) 0.17 crores (-85.22%)
Debt: 29.86 in crores
Market capitalization: 25.27
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
