ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 172.75 and 184.05

Intraday Target 1170.87
Intraday Target 2174.63
Intraday Target 3182.16666666667
Intraday Target 4185.93
Intraday Target 5193.47

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Tue 27 October 2026 178.40 (-5.96%) 185.00 178.40 - 189.70 1.7506 times
Mon 26 October 2026 189.70 (0.13%) 178.20 178.20 - 189.70 1.0798 times
Fri 23 October 2026 189.45 (1.28%) 175.90 170.25 - 189.45 0.5561 times
Thu 22 October 2026 187.05 (-1.4%) 189.70 187.05 - 189.70 1.6733 times
Wed 21 October 2026 189.70 (0.05%) 189.00 182.05 - 189.70 2.4065 times
Mon 19 October 2026 189.60 (-4.17%) 197.00 181.00 - 197.00 1.1397 times
Fri 16 October 2026 197.85 (9.79%) 198.00 197.00 - 198.00 0.0449 times
Tue 13 October 2026 180.20 (-0.22%) 180.60 180.05 - 181.00 0.2768 times
Mon 12 October 2026 180.60 (-6.76%) 180.00 180.00 - 183.00 0.4439 times
Tue 06 October 2026 193.70 (-3.03%) 192.00 190.30 - 194.90 0.6284 times
Mon 05 October 2026 199.75 (4.04%) 184.15 184.15 - 199.75 0.2569 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 178.3 and 189.8

Weekly Target 1170.6
Weekly Target 2174.5
Weekly Target 3182.1
Weekly Target 4186
Weekly Target 5193.6

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Tue 27 October 2026 178.40 (-5.83%) 178.20 178.20 - 189.70 0.856 times
Fri 23 October 2026 189.45 (-4.25%) 197.00 170.25 - 197.00 1.7466 times
Fri 16 October 2026 197.85 (2.14%) 180.00 180.00 - 198.00 0.2315 times
Tue 06 October 2026 193.70 (0.89%) 184.15 184.15 - 199.75 0.2677 times
Thu 01 October 2026 192.00 (0%) 192.00 185.25 - 204.50 1.6855 times
Thu 24 September 2026 192.00 (-3.66%) 189.50 189.35 - 203.00 2.8763 times
Fri 18 September 2026 199.30 (4.92%) 189.95 180.60 - 199.30 0.4336 times
Fri 11 September 2026 189.95 (4.28%) 182.15 180.00 - 207.70 1.1644 times
Fri 04 September 2026 182.15 (-8.19%) 188.65 180.55 - 201.00 0.371 times
Fri 28 August 2026 198.40 (-0.85%) 190.50 180.00 - 200.10 0.3673 times
Fri 21 August 2026 200.10 (3.73%) 192.90 192.90 - 212.00 3.1621 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 157.2 and 191.45

Monthly Target 1150.13
Monthly Target 2164.27
Monthly Target 3184.38333333333
Monthly Target 4198.52
Monthly Target 5218.63

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 27 October 2026 178.40 (-6.4%) 203.75 170.25 - 204.50 1.0315 times
Tue 29 September 2026 190.60 (-3.93%) 188.65 180.00 - 207.70 1.4238 times
Fri 28 August 2026 198.40 (33.33%) 149.30 143.05 - 212.00 1.6531 times
Fri 31 July 2026 148.80 (-3.88%) 162.35 145.00 - 172.40 0.5988 times
Tue 30 June 2026 154.80 (-1.24%) 157.00 151.00 - 179.95 0.3923 times
Fri 29 May 2026 156.75 (-5.71%) 174.50 146.70 - 175.85 0.3495 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 1.8769 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 1.5741 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.459 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.6409 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.884 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 119.33 and 202.13

Yearly Target 199.63
Yearly Target 2139.02
Yearly Target 3182.43333333333
Yearly Target 4221.82
Yearly Target 5265.23

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Tue 27 October 2026 178.40 (-4.14%) 194.00 143.05 - 225.85 0.367 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7196 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.8369 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2014 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.308 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.838 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4762 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8294 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4235 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sangal Paper 516096 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sangal Paper 516096 looks bearish. It has broken an important support level of 185 with high volumes

Tomorrow's movement Prediction of Sangal Paper 516096 looks bearish. It has broken an important moving average level of 188.77 with high volumes

Munafa value: -5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.87 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 186.86
12 day DMA 189
20 day DMA 190.45
35 day DMA 192.13
50 day DMA 184.14
100 day DMA 173.04
150 day DMA 176
200 day DMA 181.71

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA185.69189.33189.14
12 day EMA188.11189.87189.9
20 day EMA188.63189.71189.71
35 day EMA185.79186.22186.02
50 day EMA182.77182.95182.67

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA186.86189.1190.73
12 day SMA189190.02190.04
20 day SMA190.45190.98191.39
35 day SMA192.13192.81192.91
50 day SMA184.14183.77183.18
100 day SMA173.04172.78172.43
150 day SMA176176.08176.08
200 day SMA181.71181.81181.9

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 18.13 and PE is: 9.84

Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)

Debt: 31.40 in crores

Market capitalization: 22.28

EPS is 14.38 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top