Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 183.95 and 195.45
| Intraday Target 1 | 174.37 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 185.86666666667 |
| Intraday Target 4 | 193.53 |
| Intraday Target 5 | 197.37 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.70 (0.13%) | 178.20 | 178.20 - 189.70 | 1.2694 times | Fri 23 October 2026 | 189.45 (1.28%) | 175.90 | 170.25 - 189.45 | 0.6538 times | Thu 22 October 2026 | 187.05 (-1.4%) | 189.70 | 187.05 - 189.70 | 1.9672 times | Wed 21 October 2026 | 189.70 (0.05%) | 189.00 | 182.05 - 189.70 | 2.8291 times | Mon 19 October 2026 | 189.60 (-4.17%) | 197.00 | 181.00 - 197.00 | 1.3398 times | Fri 16 October 2026 | 197.85 (9.79%) | 198.00 | 197.00 - 198.00 | 0.0528 times | Tue 13 October 2026 | 180.20 (-0.22%) | 180.60 | 180.05 - 181.00 | 0.3254 times | Mon 12 October 2026 | 180.60 (-6.76%) | 180.00 | 180.00 - 183.00 | 0.5218 times | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.7388 times | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.302 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 3.6734 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 183.95 and 195.45
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.70 (0.13%) | 178.20 | 178.20 - 189.70 | 0.3448 times | Fri 23 October 2026 | 189.45 (-4.25%) | 197.00 | 170.25 - 197.00 | 1.8442 times | Fri 16 October 2026 | 197.85 (2.14%) | 180.00 | 180.00 - 198.00 | 0.2445 times | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2827 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.7797 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 3.0371 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.4579 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 1.2295 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3918 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.3878 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 3.3389 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 162.85 and 197.1
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.70 (-0.47%) | 203.75 | 170.25 - 204.50 | 0.9088 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.4433 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.6758 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.607 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.3977 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3542 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.9026 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.5957 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4653 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6496 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.8961 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 124.98 and 207.78
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 146.55 |
| Yearly Target 3 | 186.2 |
| Yearly Target 4 | 229.35 |
| Yearly Target 5 | 269 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.70 (1.93%) | 194.00 | 143.05 - 225.85 | 0.3623 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.72 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8379 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2021 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3092 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8385 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4764 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8299 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4238 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 189.1 |
| 12 day DMA | 190.02 |
| 20 day DMA | 190.98 |
| 35 day DMA | 192.81 |
| 50 day DMA | 183.77 |
| 100 day DMA | 172.78 |
| 150 day DMA | 176.08 |
| 200 day DMA | 181.81 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.33 | 189.14 | 188.98 |
| 12 day EMA | 189.87 | 189.9 | 189.98 |
| 20 day EMA | 189.76 | 189.77 | 189.8 |
| 35 day EMA | 186.21 | 186 | 185.8 |
| 50 day EMA | 182.77 | 182.49 | 182.21 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.1 | 190.73 | 188.88 |
| 12 day SMA | 190.02 | 190.04 | 190.25 |
| 20 day SMA | 190.98 | 191.39 | 191.48 |
| 35 day SMA | 192.81 | 192.91 | 192.74 |
| 50 day SMA | 183.77 | 183.18 | 182.69 |
| 100 day SMA | 172.78 | 172.43 | 172.11 |
| 150 day SMA | 176.08 | 176.08 | 176.06 |
| 200 day SMA | 181.81 | 181.9 | 182.04 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.46
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
