Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 192 and 196.6
| Intraday Target 1 | 188.37 |
| Intraday Target 2 | 191.03 |
| Intraday Target 3 | 192.96666666667 |
| Intraday Target 4 | 195.63 |
| Intraday Target 5 | 197.57 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.3611 times | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.1476 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 1.7954 times | Tue 29 September 2026 | 190.60 (0.32%) | 190.55 | 190.00 - 195.00 | 0.9744 times | Mon 28 September 2026 | 190.00 (-1.04%) | 192.00 | 190.00 - 192.00 | 0.4327 times | Thu 24 September 2026 | 192.00 (-0.83%) | 203.00 | 192.00 - 203.00 | 0.3554 times | Tue 22 September 2026 | 193.60 (-0.97%) | 200.00 | 192.20 - 200.00 | 1.3397 times | Mon 21 September 2026 | 195.50 (-1.91%) | 189.50 | 189.35 - 199.00 | 3.7699 times | Fri 18 September 2026 | 199.30 (4.92%) | 180.60 | 180.60 - 199.30 | 0.8167 times | Thu 17 September 2026 | 189.95 (0%) | 189.95 | 189.95 - 189.95 | 0.0072 times | Fri 11 September 2026 | 189.95 (0.48%) | 189.95 | 188.00 - 189.95 | 0.2522 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 188.93 and 204.53
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 192.53333333333 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2015 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.2688 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.1652 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3264 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 0.8765 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.2793 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.2765 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 2.3804 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 1.5504 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.675 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.2566 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 178.75 and 199.1
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 214.47 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (1.63%) | 203.75 | 184.15 - 204.50 | 0.3332 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.5347 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.7819 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6454 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4229 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3767 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.023 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.6967 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4948 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6908 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.9529 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 126.98 and 209.78
| Yearly Target 1 | 104.73 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 187.53333333333 |
| Yearly Target 4 | 232.02 |
| Yearly Target 5 | 270.33 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (4.08%) | 194.00 | 143.05 - 225.85 | 0.3415 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7217 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8423 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.205 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3148 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8405 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4776 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8319 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4248 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.08 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 192.95 |
| 20 day DMA | 192.22 |
| 35 day DMA | 189.08 |
| 50 day DMA | 179.44 |
| 100 day DMA | 170.27 |
| 150 day DMA | 176.08 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 194.44 | 191.79 |
| 12 day EMA | 193.22 | 193.13 | 191.93 |
| 20 day EMA | 191.62 | 191.4 | 190.52 |
| 35 day EMA | 185.16 | 184.66 | 183.77 |
| 50 day EMA | 179.11 | 178.51 | 177.64 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 192.87 | 191.64 |
| 12 day SMA | 192.95 | 193.3 | 192.59 |
| 20 day SMA | 192.22 | 191.8 | 191.44 |
| 35 day SMA | 189.08 | 187.79 | 186.4 |
| 50 day SMA | 179.44 | 178.58 | 177.67 |
| 100 day SMA | 170.27 | 170.09 | 169.93 |
| 150 day SMA | 176.08 | 176.06 | 175.99 |
| 200 day SMA | 183.28 | 183.51 | 183.71 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.68
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
