Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 186.25 and 186.25
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 186.25 |
| Intraday Target 3 | 186.25 |
| Intraday Target 4 | 186.25 |
| Intraday Target 5 | 186.25 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.1185 times | Fri 06 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.3125 times | Thu 05 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.2586 times | Wed 04 February 2026 | 196.05 (2.64%) | 193.00 | 191.00 - 196.05 | 3.4591 times | Tue 03 February 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.2478 times | Mon 02 February 2026 | 191.00 (-1.04%) | 191.00 | 191.00 - 191.00 | 0.5603 times | Sun 01 February 2026 | 193.00 (2.12%) | 225.85 | 192.80 - 225.85 | 0.1616 times | Fri 30 January 2026 | 189.00 (12.5%) | 180.00 | 180.00 - 189.00 | 3.0711 times | Thu 29 January 2026 | 168.00 (-3.45%) | 175.00 | 168.00 - 180.00 | 1.3793 times | Wed 28 January 2026 | 174.00 (-6.95%) | 170.00 | 170.00 - 187.00 | 0.431 times | Fri 23 January 2026 | 187.00 (1.08%) | 187.00 | 187.00 - 187.00 | 1.0453 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 186.25 and 186.25
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 186.25 |
| Weekly Target 4 | 186.25 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.0142 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.5977 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.5835 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.1761 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3427 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.8124 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.8176 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.876 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.3419 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.438 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.8309 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 166.45 and 206.05
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 173.05 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 212.65 |
| Monthly Target 5 | 239.05 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-1.46%) | 225.85 | 186.25 - 225.85 | 0.0616 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4324 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5965 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2524 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1521 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5949 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4913 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0786 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9936 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3466 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5635 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 136.4 and 206.05
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 189.43333333333 |
| Yearly Target 4 | 222.67 |
| Yearly Target 5 | 259.08 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (0.08%) | 194.00 | 156.20 - 225.85 | 0.0279 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7479 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.909 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2486 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3986 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8709 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4949 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.862 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4402 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 193.08 |
| 12 day DMA | 187.7 |
| 20 day DMA | 185.94 |
| 35 day DMA | 188.08 |
| 50 day DMA | 189.34 |
| 100 day DMA | 204.85 |
| 150 day DMA | 199.47 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 193.73 | 192.57 |
| 12 day EMA | 189.25 | 189.79 | 188.65 |
| 20 day EMA | 188.37 | 188.59 | 187.81 |
| 35 day EMA | 189.11 | 189.28 | 188.88 |
| 50 day EMA | 191.02 | 191.21 | 191.01 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.08 | 194.03 | 193.42 |
| 12 day SMA | 187.7 | 187.93 | 185.5 |
| 20 day SMA | 185.94 | 186.35 | 186.03 |
| 35 day SMA | 188.08 | 188.3 | 187.98 |
| 50 day SMA | 189.34 | 189.62 | 189.71 |
| 100 day SMA | 204.85 | 204.93 | 204.82 |
| 150 day SMA | 199.47 | 199.48 | 199.41 |
| 200 day SMA | 197.97 | 197.97 | 197.95 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
