Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 163.73 and 164.93
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 164.55 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 165.75 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.85 (-4.38%) | 165.00 | 163.80 - 165.00 | 0.8172 times | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.7099 times | Fri 10 July 2026 | 164.20 (-0.18%) | 164.50 | 156.50 - 172.00 | 0.8915 times | Thu 09 July 2026 | 164.50 (4.81%) | 156.95 | 156.95 - 164.50 | 0.3137 times | Wed 08 July 2026 | 156.95 (0.67%) | 156.95 | 156.95 - 156.95 | 0.0289 times | Tue 07 July 2026 | 155.90 (4.98%) | 155.85 | 155.85 - 155.90 | 0.6892 times | Fri 03 July 2026 | 148.50 (-1.53%) | 155.00 | 148.00 - 155.00 | 1.5972 times | Thu 02 July 2026 | 150.80 (-2.14%) | 152.00 | 146.60 - 159.00 | 1.201 times | Wed 01 July 2026 | 154.10 (-0.45%) | 162.35 | 151.15 - 162.35 | 3.1449 times | Tue 30 June 2026 | 154.80 (-4.27%) | 153.65 | 153.65 - 155.10 | 0.6067 times | Mon 29 June 2026 | 161.70 (-4.94%) | 161.60 | 161.60 - 161.70 | 0.0083 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 164.33 and 172.93
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.85 (0.4%) | 164.20 | 163.80 - 172.40 | 0.6724 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.8468 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 2.8875 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0127 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 1.9644 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.2121 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.249 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 1.0576 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.1963 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.9013 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 1.1485 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 155.73 and 181.53
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.85 (6.49%) | 162.35 | 146.60 - 172.40 | 0.6065 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.5439 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.4844 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.6018 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 2.1821 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.6363 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8884 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.2255 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.5185 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.3126 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 5.3312 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 112.55 and 195.35
| Yearly Target 1 | 95.12 |
| Yearly Target 2 | 129.98 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 212.78 |
| Yearly Target 5 | 260.72 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.85 (-11.42%) | 194.00 | 143.05 - 225.85 | 0.214 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7323 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8694 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2227 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3489 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8529 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4846 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8441 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4311 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 159.9 |
| 20 day DMA | 161.67 |
| 35 day DMA | 161.56 |
| 50 day DMA | 161.68 |
| 100 day DMA | 172.53 |
| 150 day DMA | 181.47 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 164.33 | 160.29 |
| 12 day EMA | 161.92 | 161.39 | 159.39 |
| 20 day EMA | 161.35 | 160.98 | 159.78 |
| 35 day EMA | 161.14 | 160.92 | 160.24 |
| 50 day EMA | 161.37 | 161.23 | 160.77 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 162.79 | 158.01 |
| 12 day SMA | 159.9 | 160.34 | 159.47 |
| 20 day SMA | 161.67 | 161.5 | 160.82 |
| 35 day SMA | 161.56 | 161.84 | 161.7 |
| 50 day SMA | 161.68 | 161.53 | 161.08 |
| 100 day SMA | 172.53 | 172.74 | 172.83 |
| 150 day SMA | 181.47 | 181.83 | 182.21 |
| 200 day SMA | 189.2 | 189.33 | 189.42 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 9.09
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
