Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 191.95 and 207.55
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 189.35 |
| Intraday Target 3 | 194.55 |
| Intraday Target 4 | 204.95 |
| Intraday Target 5 | 210.15 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.1492 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 1.8152 times | Tue 29 September 2026 | 190.60 (0.32%) | 190.55 | 190.00 - 195.00 | 0.9851 times | Mon 28 September 2026 | 190.00 (-1.04%) | 192.00 | 190.00 - 192.00 | 0.4375 times | Thu 24 September 2026 | 192.00 (-0.83%) | 203.00 | 192.00 - 203.00 | 0.3593 times | Tue 22 September 2026 | 193.60 (-0.97%) | 200.00 | 192.20 - 200.00 | 1.3545 times | Mon 21 September 2026 | 195.50 (-1.91%) | 189.50 | 189.35 - 199.00 | 3.8114 times | Fri 18 September 2026 | 199.30 (4.92%) | 180.60 | 180.60 - 199.30 | 0.8257 times | Thu 17 September 2026 | 189.95 (0%) | 189.95 | 189.95 - 189.95 | 0.0072 times | Fri 11 September 2026 | 189.95 (0.48%) | 189.95 | 188.00 - 189.95 | 0.255 times | Thu 10 September 2026 | 189.05 (-4.47%) | 200.00 | 188.65 - 207.70 | 0.8735 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 191.95 and 207.55
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 194.55 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.0593 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.2872 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.1966 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3312 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 0.8892 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.2834 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.2805 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 2.4149 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 1.5729 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.6848 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.2603 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 181.78 and 202.13
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 196.13333333333 |
| Monthly Target 4 | 208.12 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.75 (4.8%) | 203.75 | 184.15 - 204.50 | 0.2824 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.5427 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.7912 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6488 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4251 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3787 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.0337 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.7056 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4974 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6944 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.9579 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 171.4 and 254.2
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 153.25 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 236.05 |
| Yearly Target 5 | 272.35 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.75 (7.33%) | 194.00 | 143.05 - 225.85 | 0.3398 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7219 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8427 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2052 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3153 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8407 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4777 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.832 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.99 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 192.87 |
| 12 day DMA | 193.3 |
| 20 day DMA | 191.8 |
| 35 day DMA | 187.79 |
| 50 day DMA | 178.58 |
| 100 day DMA | 170.09 |
| 150 day DMA | 176.06 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 191.79 | 191.68 |
| 12 day EMA | 193.13 | 191.93 | 191.92 |
| 20 day EMA | 191.4 | 190.52 | 190.36 |
| 35 day EMA | 184.84 | 183.96 | 183.49 |
| 50 day EMA | 178.68 | 177.82 | 177.24 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.87 | 191.64 | 192.34 |
| 12 day SMA | 193.3 | 192.59 | 191.77 |
| 20 day SMA | 191.8 | 191.44 | 191.84 |
| 35 day SMA | 187.79 | 186.4 | 185.23 |
| 50 day SMA | 178.58 | 177.67 | 176.92 |
| 100 day SMA | 170.09 | 169.93 | 169.95 |
| 150 day SMA | 176.06 | 175.99 | 175.98 |
| 200 day SMA | 183.51 | 183.71 | 183.94 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 11.02
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
