Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 181.35 and 197.8
| Intraday Target 1 | 170.12 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 186.56666666667 |
| Intraday Target 4 | 192.58 |
| Intraday Target 5 | 203.02 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.15 (-4.13%) | 180.55 | 180.55 - 197.00 | 0.0237 times | Wed 02 September 2026 | 190.00 (-4.76%) | 199.50 | 189.55 - 199.50 | 1.1137 times | Tue 01 September 2026 | 199.50 (0.55%) | 188.65 | 188.50 - 201.00 | 1.7773 times | Fri 28 August 2026 | 198.40 (4.97%) | 198.40 | 198.40 - 198.40 | 0.0592 times | Thu 27 August 2026 | 189.00 (4.51%) | 189.00 | 189.00 - 189.00 | 0.1066 times | Wed 26 August 2026 | 180.85 (-2.32%) | 180.00 | 180.00 - 180.85 | 0.237 times | Tue 25 August 2026 | 185.15 (-3.84%) | 192.55 | 185.15 - 195.00 | 0.3377 times | Mon 24 August 2026 | 192.55 (-3.77%) | 190.50 | 190.45 - 200.10 | 2.1445 times | Fri 21 August 2026 | 200.10 (-4.99%) | 201.35 | 200.10 - 201.35 | 1.8246 times | Thu 20 August 2026 | 210.60 (2.96%) | 205.90 | 205.90 - 212.00 | 2.3756 times | Wed 19 August 2026 | 204.55 (0.05%) | 201.50 | 200.00 - 204.55 | 2.2453 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 171.13 and 191.58
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 174.8 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3982 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.3941 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 3.3935 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 2.2103 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.9623 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.3658 times | Tue 21 July 2026 | 148.05 (-3.24%) | 160.00 | 148.00 - 160.00 | 0.0639 times | Fri 17 July 2026 | 153.00 (-6.82%) | 164.20 | 153.00 - 172.40 | 0.5487 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.3771 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 1.286 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0057 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 171.13 and 191.58
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 187.9 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 208.35 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.111 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.9396 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.7025 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4603 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.41 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.2021 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.8469 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.5386 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.7519 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.0372 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.4389 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 121.2 and 204
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 141.52 |
| Yearly Target 3 | 183.68333333333 |
| Yearly Target 4 | 224.32 |
| Yearly Target 5 | 266.48 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.15 (-2.12%) | 194.00 | 143.05 - 225.85 | 0.2831 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7266 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8547 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2131 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3304 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8462 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4808 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8375 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4277 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.2
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 161, while middle bands are at 175 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.61 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 194.78 |
| 20 day DMA | 188.19 |
| 35 day DMA | 174.82 |
| 50 day DMA | 170.7 |
| 100 day DMA | 169.3 |
| 150 day DMA | 176.08 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 193.17 | 194.75 |
| 12 day EMA | 189.74 | 191.12 | 191.32 |
| 20 day EMA | 186.06 | 186.47 | 186.1 |
| 35 day EMA | 180.23 | 180.12 | 179.54 |
| 50 day EMA | 171.95 | 171.53 | 170.78 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 191.55 | 190.58 |
| 12 day SMA | 194.78 | 196.47 | 196.71 |
| 20 day SMA | 188.19 | 186.55 | 184.49 |
| 35 day SMA | 174.82 | 173.86 | 172.74 |
| 50 day SMA | 170.7 | 170.23 | 169.61 |
| 100 day SMA | 169.3 | 169.38 | 169.47 |
| 150 day SMA | 176.08 | 176.12 | 176.17 |
| 200 day SMA | 186.91 | 187.17 | 187.25 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.05
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
