ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Mon 27 April 2026 170.00 (4.42%) 170.00 170.00 - 170.00 0.0085 times
Thu 23 April 2026 162.80 (5%) 155.05 155.05 - 162.80 0.3436 times
Wed 22 April 2026 155.05 (-3.4%) 155.00 155.00 - 168.50 3.4039 times
Mon 20 April 2026 160.50 (4.97%) 158.00 158.00 - 160.50 0.0423 times
Fri 17 April 2026 152.90 (0.59%) 155.00 152.00 - 158.00 0.1828 times
Thu 16 April 2026 152.00 (0.03%) 152.30 152.00 - 152.30 0.0355 times
Mon 13 April 2026 151.95 (-2%) 162.80 151.95 - 162.80 0.1185 times
Fri 10 April 2026 155.05 (-1.24%) 157.75 155.05 - 157.75 0.0914 times
Tue 07 April 2026 157.00 (4.6%) 150.00 143.05 - 157.00 5.6195 times
Mon 06 April 2026 150.10 (0.07%) 150.05 150.00 - 150.10 0.154 times
Thu 02 April 2026 150.00 (-1.38%) 153.00 146.00 - 159.00 2.2309 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Mon 27 April 2026 170.00 (4.42%) 170.00 170.00 - 170.00 0.0028 times
Thu 23 April 2026 162.80 (6.47%) 158.00 155.00 - 168.50 1.2541 times
Fri 17 April 2026 152.90 (-1.39%) 162.80 151.95 - 162.80 0.1115 times
Fri 10 April 2026 155.05 (3.37%) 150.05 143.05 - 157.75 1.9409 times
Thu 02 April 2026 150.00 (-7.52%) 160.00 146.00 - 160.00 2.795 times
Fri 27 March 2026 162.20 (-16.31%) 184.15 161.05 - 184.15 3.2235 times
Fri 20 March 2026 193.80 (4.53%) 185.40 185.40 - 193.80 0.0661 times
Fri 13 March 2026 185.40 (2.71%) 189.50 185.00 - 195.15 0.2358 times
Fri 06 March 2026 180.50 (-5%) 192.00 175.75 - 192.00 0.2929 times
Fri 27 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.0773 times
Thu 19 February 2026 199.00 (1.35%) 206.00 199.00 - 206.00 0.6464 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 156.53 and 183.48

Monthly Target 1134.07
Monthly Target 2152.03
Monthly Target 3161.01666666667
Monthly Target 4178.98
Monthly Target 5187.97

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Mon 27 April 2026 170.00 (6.25%) 152.10 143.05 - 170.00 1.1026 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 0.9478 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.2764 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.3859 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5323 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2252 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1358 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.3157 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.2233 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 1.8549 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.8867 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 115.13 and 197.93

Yearly Target 196.83
Yearly Target 2133.42
Yearly Target 3179.63333333333
Yearly Target 4216.22
Yearly Target 5262.43

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Mon 27 April 2026 170.00 (-8.65%) 194.00 143.05 - 225.85 0.1691 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7361 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.879 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2289 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3609 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8572 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4871 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8484 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4333 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 14 points

Upper Bollinger band is at 191 and lower is at 138, while middle bands are at 151 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 160.25
12 day DMA 155.79
20 day DMA 164.12
35 day DMA 175.32
50 day DMA 178.46
100 day DMA 187.22
150 day DMA 196.33
200 day DMA 194.72

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA161.97157.96155.54
12 day EMA160.94159.29158.65
20 day EMA164.35163.75163.85
35 day EMA170.02170.02170.44
50 day EMA177.36177.66178.27

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA160.25156.65154.48
12 day SMA155.79154.95154.9
20 day SMA164.12165.38166.54
35 day SMA175.32175.79176.74
50 day SMA178.46178.64178.99
100 day SMA187.22187.61188.08
150 day SMA196.33196.5196.71
200 day SMA194.72194.83194.98

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 14.38 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

EPS is 13.00 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top