SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 199.95 and 215.85
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 197.3 |
| Intraday Target 3 | 202.6 |
| Intraday Target 4 | 213.2 |
| Intraday Target 5 | 218.5 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (8.28%) | 192.00 | 192.00 - 207.90 | 0.0595 times | Thu 12 November 2026 | 192.00 (-0.29%) | 192.00 | 192.00 - 192.00 | 1.0965 times | Wed 11 November 2026 | 192.55 (-1.26%) | 191.10 | 189.70 - 195.00 | 1.062 times | Mon 09 November 2026 | 195.00 (2.79%) | 189.70 | 189.70 - 195.00 | 0.6266 times | Fri 30 October 2026 | 189.70 (-1.09%) | 189.70 | 189.70 - 189.70 | 0.3133 times | Thu 29 October 2026 | 191.80 (1.13%) | 189.70 | 180.50 - 192.95 | 1.1404 times | Wed 28 October 2026 | 189.65 (6.31%) | 180.00 | 180.00 - 189.70 | 1.4474 times | Tue 27 October 2026 | 178.40 (-5.96%) | 185.00 | 178.40 - 189.70 | 2.1992 times | Mon 26 October 2026 | 189.70 (0.13%) | 178.20 | 178.20 - 189.70 | 1.3565 times | Fri 23 October 2026 | 189.45 (1.28%) | 175.90 | 170.25 - 189.45 | 0.6986 times | Thu 22 October 2026 | 187.05 (-1.4%) | 189.70 | 187.05 - 189.70 | 2.1021 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 198.8 and 217
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (9.59%) | 189.70 | 189.70 - 207.90 | 0.6216 times | Fri 30 October 2026 | 189.70 (0.13%) | 178.20 | 178.20 - 192.95 | 1.411 times | Fri 23 October 2026 | 189.45 (-4.25%) | 197.00 | 170.25 - 197.00 | 1.5855 times | Fri 16 October 2026 | 197.85 (2.14%) | 180.00 | 180.00 - 198.00 | 0.2102 times | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.243 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.5301 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.6111 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3936 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 1.057 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3368 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.3334 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 198.8 and 217
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 201.83333333333 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (9.59%) | 189.70 | 189.70 - 207.90 | 0.1797 times | Fri 30 October 2026 | 189.70 (-0.47%) | 203.75 | 170.25 - 204.50 | 1.2454 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.4661 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.7022 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6166 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.404 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3598 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.9326 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.6209 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4727 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6599 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 175.48 and 258.28
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 192.26666666667 |
| Yearly Target 4 | 241.48 |
| Yearly Target 5 | 275.07 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (11.71%) | 194.00 | 143.05 - 225.85 | 0.3794 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7186 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8342 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1997 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3047 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8368 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4755 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8282 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4229 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.7
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.42 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 191.08 |
| 20 day DMA | 190.86 |
| 35 day DMA | 191.56 |
| 50 day DMA | 190.19 |
| 100 day DMA | 175.35 |
| 150 day DMA | 176.36 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 191.67 | 191.5 |
| 12 day EMA | 193.24 | 190.58 | 190.32 |
| 20 day EMA | 191.75 | 190.05 | 189.84 |
| 35 day EMA | 189.16 | 188.06 | 187.83 |
| 50 day EMA | 187.56 | 186.73 | 186.51 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 192.21 | 191.74 |
| 12 day SMA | 191.08 | 189.55 | 190.04 |
| 20 day SMA | 190.86 | 189.97 | 189.97 |
| 35 day SMA | 191.56 | 190.79 | 190.6 |
| 50 day SMA | 190.19 | 189.02 | 188.16 |
| 100 day SMA | 175.35 | 175.02 | 174.8 |
| 150 day SMA | 176.36 | 176.17 | 176.08 |
| 200 day SMA | 181.17 | 181.12 | 181.21 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 11.47
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


