Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 168.3 and 176.5
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 169.66666666667 |
| Intraday Target 4 | 175.13 |
| Intraday Target 5 | 177.87 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.7723 times | Fri 10 July 2026 | 164.20 (-0.18%) | 164.50 | 156.50 - 172.00 | 0.9699 times | Thu 09 July 2026 | 164.50 (4.81%) | 156.95 | 156.95 - 164.50 | 0.3413 times | Wed 08 July 2026 | 156.95 (0.67%) | 156.95 | 156.95 - 156.95 | 0.0314 times | Tue 07 July 2026 | 155.90 (4.98%) | 155.85 | 155.85 - 155.90 | 0.7499 times | Fri 03 July 2026 | 148.50 (-1.53%) | 155.00 | 148.00 - 155.00 | 1.7378 times | Thu 02 July 2026 | 150.80 (-2.14%) | 152.00 | 146.60 - 159.00 | 1.3067 times | Wed 01 July 2026 | 154.10 (-0.45%) | 162.35 | 151.15 - 162.35 | 3.4216 times | Tue 30 June 2026 | 154.80 (-4.27%) | 153.65 | 153.65 - 155.10 | 0.6601 times | Mon 29 June 2026 | 161.70 (-4.94%) | 161.60 | 161.60 - 161.70 | 0.009 times | Thu 25 June 2026 | 170.10 (0%) | 170.10 | 170.10 - 170.10 | 0.009 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 168.3 and 176.5
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.3242 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.8784 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 2.9953 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0132 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 2.0377 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.2573 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.2582 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 1.0971 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.2036 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.935 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 1.1913 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 159.5 and 185.3
| Monthly Target 1 | 138 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (11.37%) | 162.35 | 146.60 - 172.40 | 0.5567 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.5467 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.487 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.6156 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 2.1937 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.6397 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8931 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.232 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.5213 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.3142 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 5.3595 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 116.33 and 199.13
| Yearly Target 1 | 97.63 |
| Yearly Target 2 | 135.02 |
| Yearly Target 3 | 180.43333333333 |
| Yearly Target 4 | 217.82 |
| Yearly Target 5 | 263.23 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (-7.36%) | 194.00 | 143.05 - 225.85 | 0.2126 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7325 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8697 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2229 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3492 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.853 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4847 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8443 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4311 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 160.34 |
| 20 day DMA | 161.5 |
| 35 day DMA | 161.84 |
| 50 day DMA | 161.53 |
| 100 day DMA | 172.74 |
| 150 day DMA | 181.83 |
| 200 day DMA | 189.33 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 160.29 | 158.33 |
| 12 day EMA | 161.39 | 159.39 | 158.51 |
| 20 day EMA | 161 | 159.8 | 159.34 |
| 35 day EMA | 160.95 | 160.28 | 160.05 |
| 50 day EMA | 161.17 | 160.71 | 160.57 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 158.01 | 155.33 |
| 12 day SMA | 160.34 | 159.47 | 158.75 |
| 20 day SMA | 161.5 | 160.82 | 160.56 |
| 35 day SMA | 161.84 | 161.7 | 161.58 |
| 50 day SMA | 161.53 | 161.08 | 160.8 |
| 100 day SMA | 172.74 | 172.83 | 173.15 |
| 150 day SMA | 181.83 | 182.21 | 182.59 |
| 200 day SMA | 189.33 | 189.42 | 189.55 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 9.51
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 11.99
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
