ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 180.75 and 200.25

Intraday Target 1177.5
Intraday Target 2184
Intraday Target 3197
Intraday Target 4203.5
Intraday Target 5216.5

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Wed 03 December 2025 190.50 (-4.99%) 210.00 190.50 - 210.00 3.7865 times
Fri 28 November 2025 200.50 (4.97%) 181.50 181.50 - 200.50 0.7812 times
Thu 27 November 2025 191.00 (-3.05%) 191.00 191.00 - 191.00 0.4174 times
Wed 26 November 2025 197.00 (4.98%) 197.00 197.00 - 197.00 0.4174 times
Tue 25 November 2025 187.65 (-4.99%) 197.50 187.65 - 197.50 0.477 times
Mon 24 November 2025 197.50 (4.94%) 197.50 197.50 - 197.50 1.1926 times
Fri 21 November 2025 188.20 (-4.95%) 188.20 188.20 - 188.20 0.0596 times
Wed 19 November 2025 198.00 (1.02%) 194.00 194.00 - 205.75 0.7394 times
Tue 18 November 2025 196.00 (0.69%) 196.00 194.95 - 196.00 1.294 times
Fri 14 November 2025 194.65 (4.99%) 194.65 194.65 - 194.65 0.8348 times
Thu 13 November 2025 185.40 (-4.43%) 203.70 185.40 - 203.70 0.4174 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 180.75 and 200.25

Weekly Target 1177.5
Weekly Target 2184
Weekly Target 3197
Weekly Target 4203.5
Weekly Target 5216.5

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Wed 03 December 2025 190.50 (-4.99%) 210.00 190.50 - 210.00 1.5859 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 1.3761 times
Fri 21 November 2025 188.20 (-3.31%) 196.00 188.20 - 205.75 0.8766 times
Fri 14 November 2025 194.65 (-5.1%) 200.30 185.40 - 205.10 1.5634 times
Fri 07 November 2025 205.10 (-0.07%) 214.95 194.95 - 215.95 1.044 times
Fri 31 October 2025 205.25 (3.11%) 219.45 205.20 - 229.00 1.7158 times
Thu 23 October 2025 199.05 (0.23%) 198.60 189.10 - 199.05 0.3497 times
Thu 16 October 2025 198.60 (-9.73%) 209.00 198.55 - 209.00 0.492 times
Wed 08 October 2025 220.00 (7.37%) 210.00 200.00 - 220.00 0.2473 times
Fri 03 October 2025 204.90 (-10.64%) 218.05 197.60 - 218.05 0.7493 times
Wed 24 September 2025 229.30 (3.24%) 221.00 221.00 - 233.00 2.1853 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 180.75 and 200.25

Monthly Target 1177.5
Monthly Target 2184
Monthly Target 3197
Monthly Target 4203.5
Monthly Target 5216.5

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 03 December 2025 190.50 (-4.99%) 210.00 190.50 - 210.00 0.0767 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.235 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1416 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.4159 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.3194 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 1.9352 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9251 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3227 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5247 times
Fri 28 March 2025 191.70 (2.51%) 172.30 170.60 - 216.00 1.1038 times
Fri 28 February 2025 187.00 (-28.63%) 248.40 172.10 - 279.90 0.9067 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 93.85 and 247.75

Yearly Target 161.63
Yearly Target 2126.07
Yearly Target 3215.53333333333
Yearly Target 4279.97
Yearly Target 5369.43

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Wed 03 December 2025 190.50 (-33.17%) 294.10 151.10 - 305.00 0.643 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.7077 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.1169 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.1457 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.7791 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4427 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.7711 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.3938 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191

Tomorrow's movement Prediction of Sangal Paper 516096 looks bearish. It has broken an important moving average level of 198.58 with high volumes

Munafa value: -5 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.87 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 193.33
12 day DMA 193.37
20 day DMA 199.17
35 day DMA 203.25
50 day DMA 213.4
100 day DMA 205.27
150 day DMA 200.62
200 day DMA 209.24

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA193.83195.5193
12 day EMA195.59196.51195.78
20 day EMA198.88199.76199.68
35 day EMA206.37207.3207.7
50 day EMA213.93214.89215.48

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA193.33194.73192.27
12 day SMA193.37194.18194.17
20 day SMA199.17201202.22
35 day SMA203.25204.04204.86
50 day SMA213.4214.97216.05
100 day SMA205.27205.25205.16
150 day SMA200.62200.62200.51
200 day SMA209.24209.75210.17

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 22.64 and PE is: 8.41

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

EPS is 24.94 and PE is: 7.64

Last quarter profit: (March 2025 quarter) 0.17 crores (-85.22%)

Debt: 29.86 in crores

Market capitalization: 25.27

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top