SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 168 and 201.9
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 196.23333333333 |
| Intraday Target 4 | 207.57 |
| Intraday Target 5 | 230.13 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-2.12%) | 218.80 | 184.90 - 218.80 | 1.4584 times | Wed 21 January 2026 | 189.00 (13.24%) | 156.25 | 156.20 - 189.00 | 1.1691 times | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 0.6509 times | Fri 16 January 2026 | 178.35 (-0.36%) | 170.50 | 170.50 - 179.00 | 0.7674 times | Tue 13 January 2026 | 179.00 (-0.67%) | 180.20 | 175.00 - 180.20 | 0.2049 times | Mon 12 January 2026 | 180.20 (-6.34%) | 178.50 | 178.50 - 180.20 | 0.0964 times | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 0.9361 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.1607 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 4.5279 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0281 times | Fri 02 January 2026 | 189.65 (-0.13%) | 195.00 | 178.15 - 195.00 | 1.0084 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 170.6 and 233.2
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (3.73%) | 165.05 | 156.20 - 218.80 | 0.9849 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3211 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.6982 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.7031 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8208 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.1943 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4104 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.7785 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.6651 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.4237 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.7556 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 139.3 and 201.9
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-0.59%) | 194.00 | 156.20 - 218.80 | 0.3462 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5719 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.242 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1459 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4878 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3884 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9928 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9526 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3323 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5403 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1366 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 139.3 and 201.9
| Yearly Target 1 | 124.07 |
| Yearly Target 2 | 154.53 |
| Yearly Target 3 | 186.66666666667 |
| Yearly Target 4 | 217.13 |
| Yearly Target 5 | 249.27 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-0.59%) | 194.00 | 156.20 - 218.80 | 0.0204 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7485 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9106 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2496 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.4006 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8717 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4953 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8627 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.28
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 185.45 |
| 20 day DMA | 186.52 |
| 35 day DMA | 189.42 |
| 50 day DMA | 194.66 |
| 100 day DMA | 204.7 |
| 150 day DMA | 199.84 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.47 | 181.21 | 177.31 |
| 12 day EMA | 184.11 | 183.95 | 183.03 |
| 20 day EMA | 186.26 | 186.39 | 186.11 |
| 35 day EMA | 190.07 | 190.37 | 190.45 |
| 50 day EMA | 193.55 | 193.9 | 194.1 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 178.69 | 179.37 |
| 12 day SMA | 185.45 | 185.54 | 184.87 |
| 20 day SMA | 186.52 | 186.77 | 186.77 |
| 35 day SMA | 189.42 | 189.73 | 189.9 |
| 50 day SMA | 194.66 | 194.94 | 194.95 |
| 100 day SMA | 204.7 | 204.71 | 204.75 |
| 150 day SMA | 199.84 | 199.95 | 199.91 |
| 200 day SMA | 198.6 | 198.85 | 199.15 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


