SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 158.93 and 166.68
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 157.63 |
| Intraday Target 3 | 160.21666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 167.97 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.80 (5%) | 155.05 | 155.05 - 162.80 | 0.2811 times | Wed 22 April 2026 | 155.05 (-3.4%) | 155.00 | 155.00 - 168.50 | 2.7849 times | Mon 20 April 2026 | 160.50 (4.97%) | 158.00 | 158.00 - 160.50 | 0.0346 times | Fri 17 April 2026 | 152.90 (0.59%) | 155.00 | 152.00 - 158.00 | 0.1496 times | Thu 16 April 2026 | 152.00 (0.03%) | 152.30 | 152.00 - 152.30 | 0.0291 times | Mon 13 April 2026 | 151.95 (-2%) | 162.80 | 151.95 - 162.80 | 0.0969 times | Fri 10 April 2026 | 155.05 (-1.24%) | 157.75 | 155.05 - 157.75 | 0.0748 times | Tue 07 April 2026 | 157.00 (4.6%) | 150.00 | 143.05 - 157.00 | 4.5977 times | Mon 06 April 2026 | 150.10 (0.07%) | 150.05 | 150.00 - 150.10 | 0.126 times | Thu 02 April 2026 | 150.00 (-1.38%) | 153.00 | 146.00 - 159.00 | 1.8252 times | Wed 01 April 2026 | 152.10 (-4.94%) | 152.10 | 152.10 - 152.10 | 3.1852 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 158.9 and 172.4
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.1783 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.1047 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.8235 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.626 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.0286 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0621 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2216 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2752 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0726 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.6073 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.3326 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 152.93 and 178.38
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.80 (1.75%) | 152.10 | 143.05 - 168.50 | 1.1021 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 0.9479 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2764 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.3859 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5323 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2253 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1358 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3159 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2234 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8551 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.8868 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 111.53 and 194.33
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 177.23333333333 |
| Yearly Target 4 | 211.42 |
| Yearly Target 5 | 260.03 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.80 (-12.52%) | 194.00 | 143.05 - 225.85 | 0.1691 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7361 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.879 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.229 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3609 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8572 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4871 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8484 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4333 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.85
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 15 points
Upper Bollinger band is at 196 and lower is at 136, while middle bands are at 151 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.13 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 154.95 |
| 20 day DMA | 165.38 |
| 35 day DMA | 175.79 |
| 50 day DMA | 178.64 |
| 100 day DMA | 187.61 |
| 150 day DMA | 196.5 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 155.54 | 155.79 |
| 12 day EMA | 159.29 | 158.65 | 159.31 |
| 20 day EMA | 163.77 | 163.87 | 164.8 |
| 35 day EMA | 170.16 | 170.59 | 171.5 |
| 50 day EMA | 177.38 | 177.98 | 178.92 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 154.48 | 154.48 |
| 12 day SMA | 154.95 | 154.9 | 155.91 |
| 20 day SMA | 165.38 | 166.54 | 168.03 |
| 35 day SMA | 175.79 | 176.74 | 177.91 |
| 50 day SMA | 178.64 | 178.99 | 179.74 |
| 100 day SMA | 187.61 | 188.08 | 188.73 |
| 150 day SMA | 196.5 | 196.71 | 196.98 |
| 200 day SMA | 194.83 | 194.98 | 195.09 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


