SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 180.53 and 190.28
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 182.15 |
| Intraday Target 3 | 188.65 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 198.4 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.40 (-5%) | 195.15 | 185.40 - 195.15 | 0.6221 times | Wed 11 March 2026 | 195.15 (4.98%) | 185.90 | 185.90 - 195.15 | 0.8671 times | Tue 10 March 2026 | 185.90 (0.49%) | 185.90 | 185.90 - 185.90 | 0.9425 times | Mon 09 March 2026 | 185.00 (2.49%) | 189.50 | 185.00 - 189.50 | 1.5363 times | Fri 06 March 2026 | 180.50 (-2.43%) | 180.00 | 175.75 - 185.00 | 0.8106 times | Thu 05 March 2026 | 185.00 (0%) | 189.00 | 185.00 - 189.00 | 1.819 times | Wed 04 March 2026 | 185.00 (-1.07%) | 183.30 | 183.30 - 187.00 | 1.2347 times | Mon 02 March 2026 | 187.00 (-1.58%) | 192.00 | 187.00 - 192.00 | 1.065 times | Fri 27 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4524 times | Wed 25 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.6503 times | Tue 24 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.1979 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 180.13 and 190.28
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 188.51666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.6608 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.8209 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.2166 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 1.8113 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.992 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.7283 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.711 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.4331 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.4175 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 2.2084 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 2.2147 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 170.88 and 190.28
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 175.72 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.40 (-2.42%) | 192.00 | 175.75 - 195.15 | 0.1221 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.309 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4314 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5951 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2518 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1518 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5887 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4853 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0736 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9913 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3457 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 135.98 and 205.63
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 152.45 |
| Yearly Target 3 | 189.15 |
| Yearly Target 4 | 222.1 |
| Yearly Target 5 | 258.8 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.40 (-0.38%) | 194.00 | 156.20 - 225.85 | 0.0488 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7461 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9046 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2457 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3931 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8689 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4937 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.86 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4392 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 188.16 |
| 20 day DMA | 190.69 |
| 35 day DMA | 187.64 |
| 50 day DMA | 188.64 |
| 100 day DMA | 198.45 |
| 150 day DMA | 199.79 |
| 200 day DMA | 197.5 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 188.61 | 185.34 |
| 12 day EMA | 188.11 | 188.6 | 187.41 |
| 20 day EMA | 188.55 | 188.88 | 188.22 |
| 35 day EMA | 188.96 | 189.17 | 188.82 |
| 50 day EMA | 188.46 | 188.59 | 188.32 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 186.31 | 184.28 |
| 12 day SMA | 188.16 | 189.3 | 189.62 |
| 20 day SMA | 190.69 | 190.97 | 190.76 |
| 35 day SMA | 187.64 | 187.79 | 187.77 |
| 50 day SMA | 188.64 | 188.73 | 188.71 |
| 100 day SMA | 198.45 | 198.98 | 199.53 |
| 150 day SMA | 199.79 | 199.82 | 199.76 |
| 200 day SMA | 197.5 | 197.54 | 197.58 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


