ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 168 and 201.9

Intraday Target 1162.33
Intraday Target 2173.67
Intraday Target 3196.23333333333
Intraday Target 4207.57
Intraday Target 5230.13

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Thu 22 January 2026 185.00 (-2.12%) 218.80 184.90 - 218.80 1.4584 times
Wed 21 January 2026 189.00 (13.24%) 156.25 156.20 - 189.00 1.1691 times
Tue 20 January 2026 166.90 (-6.42%) 165.05 160.00 - 195.00 0.6509 times
Fri 16 January 2026 178.35 (-0.36%) 170.50 170.50 - 179.00 0.7674 times
Tue 13 January 2026 179.00 (-0.67%) 180.20 175.00 - 180.20 0.2049 times
Mon 12 January 2026 180.20 (-6.34%) 178.50 178.50 - 180.20 0.0964 times
Fri 09 January 2026 192.40 (1.26%) 190.00 190.00 - 192.40 0.9361 times
Thu 08 January 2026 190.00 (-0.31%) 190.00 190.00 - 190.00 0.1607 times
Wed 07 January 2026 190.60 (-1.93%) 195.00 187.00 - 195.00 4.5279 times
Mon 05 January 2026 194.35 (2.48%) 194.35 194.35 - 194.35 0.0281 times
Fri 02 January 2026 189.65 (-0.13%) 195.00 178.15 - 195.00 1.0084 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 170.6 and 233.2

Weekly Target 1124.07
Weekly Target 2154.53
Weekly Target 3186.66666666667
Weekly Target 4217.13
Weekly Target 5249.27

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Thu 22 January 2026 185.00 (3.73%) 165.05 156.20 - 218.80 0.9849 times
Fri 16 January 2026 178.35 (-7.3%) 178.50 170.50 - 180.20 0.3211 times
Fri 09 January 2026 192.40 (1.45%) 194.35 187.00 - 195.00 1.6982 times
Fri 02 January 2026 189.65 (7.15%) 212.00 178.15 - 212.00 1.7031 times
Fri 26 December 2025 177.00 (-9.69%) 195.00 177.00 - 195.00 0.8208 times
Fri 19 December 2025 196.00 (3.16%) 189.85 185.05 - 221.30 2.1943 times
Fri 12 December 2025 190.00 (2.7%) 186.00 185.00 - 194.00 0.4104 times
Fri 05 December 2025 185.00 (-7.73%) 210.00 185.00 - 210.00 0.7785 times
Fri 28 November 2025 200.50 (6.54%) 197.50 181.50 - 200.50 0.6651 times
Fri 21 November 2025 188.20 (-3.31%) 196.00 188.20 - 205.75 0.4237 times
Fri 14 November 2025 194.65 (-5.1%) 200.30 185.40 - 205.10 0.7556 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 139.3 and 201.9

Monthly Target 1124.07
Monthly Target 2154.53
Monthly Target 3186.66666666667
Monthly Target 4217.13
Monthly Target 5249.27

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Thu 22 January 2026 185.00 (-0.59%) 194.00 156.20 - 218.80 0.3462 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5719 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.242 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1459 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.4878 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.3884 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 1.9928 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9526 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3323 times
Wed 30 April 2025 176.45 (-7.96%) 191.90 173.60 - 218.90 0.5403 times
Fri 28 March 2025 191.70 (2.51%) 172.30 170.60 - 216.00 1.1366 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 139.3 and 201.9

Yearly Target 1124.07
Yearly Target 2154.53
Yearly Target 3186.66666666667
Yearly Target 4217.13
Yearly Target 5249.27

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Thu 22 January 2026 185.00 (-0.59%) 194.00 156.20 - 218.80 0.0204 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7485 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.9106 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2496 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.4006 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8717 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4953 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8627 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4406 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.28

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 179.65
12 day DMA 185.45
20 day DMA 186.52
35 day DMA 189.42
50 day DMA 194.66
100 day DMA 204.7
150 day DMA 199.84
200 day DMA 198.6

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA182.47181.21177.31
12 day EMA184.11183.95183.03
20 day EMA186.26186.39186.11
35 day EMA190.07190.37190.45
50 day EMA193.55193.9194.1

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA179.65178.69179.37
12 day SMA185.45185.54184.87
20 day SMA186.52186.77186.77
35 day SMA189.42189.73189.9
50 day SMA194.66194.94194.95
100 day SMA204.7204.71204.75
150 day SMA199.84199.95199.91
200 day SMA198.6198.85199.15

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 8.17

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top