Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 155.6 and 155.8
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 155.83 |
| Intraday Target 5 | 155.97 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (1.04%) | 155.70 | 155.70 - 155.90 | 1.9868 times | Wed 20 May 2026 | 154.10 (-0.13%) | 148.00 | 146.70 - 154.10 | 0.6513 times | Mon 18 May 2026 | 154.30 (-4.9%) | 162.00 | 154.30 - 162.00 | 0.0592 times | Fri 15 May 2026 | 162.25 (-2.44%) | 160.05 | 160.05 - 165.00 | 0.4868 times | Thu 14 May 2026 | 166.30 (-4.97%) | 166.30 | 166.30 - 166.30 | 0.6579 times | Tue 12 May 2026 | 175.00 (0.23%) | 174.55 | 174.55 - 175.00 | 0.9408 times | Mon 11 May 2026 | 174.60 (0.03%) | 174.55 | 174.55 - 174.60 | 1.1776 times | Fri 08 May 2026 | 174.55 (4.21%) | 174.00 | 174.00 - 175.85 | 0.0921 times | Wed 06 May 2026 | 167.50 (4.69%) | 152.25 | 152.25 - 167.90 | 2.7895 times | Tue 05 May 2026 | 160.00 (0%) | 160.00 | 152.10 - 160.00 | 1.1579 times | Mon 04 May 2026 | 160.00 (-3.76%) | 174.50 | 160.00 - 174.50 | 0.1184 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 155.6 and 155.8
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (1.04%) | 155.70 | 155.70 - 155.90 | 0.1639 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.0586 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.2691 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 0.3429 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.1319 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.2149 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.108 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.8802 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.7077 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.1228 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.064 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 136.63 and 165.78
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 159.41666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (-6.35%) | 174.50 | 146.70 - 175.85 | 0.2132 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.3534 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.1351 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.331 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4621 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.6375 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2697 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1626 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.7731 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.6624 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.2213 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 107.98 and 190.78
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 123.88 |
| Yearly Target 3 | 174.86666666667 |
| Yearly Target 4 | 206.68 |
| Yearly Target 5 | 257.67 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (-16.34%) | 194.00 | 143.05 - 225.85 | 0.1817 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.735 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8763 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2272 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3575 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.856 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4864 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8472 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4326 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.61 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 164.21 |
| 20 day DMA | 163.25 |
| 35 day DMA | 165.41 |
| 50 day DMA | 172.69 |
| 100 day DMA | 181.15 |
| 150 day DMA | 194.18 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 160.03 | 162.99 |
| 12 day EMA | 162.11 | 163.28 | 164.95 |
| 20 day EMA | 163.77 | 164.62 | 165.73 |
| 35 day EMA | 168.98 | 169.76 | 170.68 |
| 50 day EMA | 172.99 | 173.7 | 174.5 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 162.39 | 166.49 |
| 12 day SMA | 164.21 | 165.09 | 166.82 |
| 20 day SMA | 163.25 | 163.06 | 163.11 |
| 35 day SMA | 165.41 | 166.27 | 167.15 |
| 50 day SMA | 172.69 | 173.49 | 174.33 |
| 100 day SMA | 181.15 | 181.6 | 182.11 |
| 150 day SMA | 194.18 | 194.38 | 194.64 |
| 200 day SMA | 192.78 | 192.93 | 193.12 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
