Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 174.4 and 179.6
| Intraday Target 1 | 172.87 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 178.06666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 183.27 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.00 (-0.67%) | 180.20 | 175.00 - 180.20 | 0.1938 times | Mon 12 January 2026 | 180.20 (-6.34%) | 178.50 | 178.50 - 180.20 | 0.0912 times | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 0.8853 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.152 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 4.2819 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0266 times | Fri 02 January 2026 | 189.65 (-0.13%) | 195.00 | 178.15 - 195.00 | 0.9536 times | Thu 01 January 2026 | 189.90 (2.04%) | 194.00 | 185.00 - 194.00 | 0.1672 times | Wed 31 December 2025 | 186.10 (2.85%) | 185.00 | 185.00 - 196.90 | 0.304 times | Tue 30 December 2025 | 180.95 (-7.63%) | 190.60 | 180.10 - 194.90 | 2.9445 times | Mon 29 December 2025 | 195.90 (10.68%) | 212.00 | 195.85 - 212.00 | 0.9916 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 177 and 182.2
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.00 (-6.96%) | 178.50 | 175.00 - 180.20 | 0.0949 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.7801 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.7852 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8603 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.3001 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4302 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.816 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.6971 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.4441 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.792 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.5288 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 167 and 187
| Monthly Target 1 | 163 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 203 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.00 (-3.82%) | 194.00 | 175.00 - 195.00 | 0.2238 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5791 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.245 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1477 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5193 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4187 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.018 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9647 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3365 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5471 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1511 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 167 and 187
| Yearly Target 1 | 163 |
| Yearly Target 2 | 171 |
| Yearly Target 3 | 183 |
| Yearly Target 4 | 191 |
| Yearly Target 5 | 203 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.00 (-3.82%) | 194.00 | 175.00 - 195.00 | 0.0131 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7491 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9122 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2507 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.4026 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8724 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4957 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8634 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4409 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.7
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 174, while middle bands are at 182 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 187.17 |
| 20 day DMA | 189.81 |
| 35 day DMA | 190.87 |
| 50 day DMA | 195.99 |
| 100 day DMA | 205.26 |
| 150 day DMA | 200.14 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 187.39 | 190.98 |
| 12 day EMA | 187.34 | 188.86 | 190.43 |
| 20 day EMA | 189.1 | 190.16 | 191.21 |
| 35 day EMA | 192.95 | 193.77 | 194.57 |
| 50 day EMA | 196.37 | 197.08 | 197.77 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 189.51 | 191.4 |
| 12 day SMA | 187.17 | 187.59 | 188.83 |
| 20 day SMA | 189.81 | 190.56 | 190.8 |
| 35 day SMA | 190.87 | 191.48 | 192.06 |
| 50 day SMA | 195.99 | 196.59 | 197.16 |
| 100 day SMA | 205.26 | 205.43 | 205.58 |
| 150 day SMA | 200.14 | 200.23 | 200.32 |
| 200 day SMA | 200.04 | 200.51 | 200.92 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
