Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 199 and 199
| Intraday Target 1 | 199 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 199 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.0137 times | Wed 18 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 5.2405 times | Mon 16 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.0321 times | Fri 13 February 2026 | 196.35 (5%) | 196.00 | 196.00 - 196.35 | 0.4902 times | Thu 12 February 2026 | 187.00 (0.4%) | 195.00 | 178.00 - 195.00 | 2.3546 times | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.0504 times | Fri 06 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.1328 times | Thu 05 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.1099 times | Wed 04 February 2026 | 196.05 (2.64%) | 193.00 | 191.00 - 196.05 | 1.4705 times | Tue 03 February 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1054 times | Mon 02 February 2026 | 191.00 (-1.04%) | 191.00 | 191.00 - 191.00 | 0.2382 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 195.5 and 202.5
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 201.33333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 1.2546 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.6871 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.5045 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.4925 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 0.9926 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.2892 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.5297 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.534 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.7393 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 1.9765 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.3696 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 164.58 and 212.43
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 200.95 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (5.29%) | 225.85 | 178.00 - 225.85 | 0.2853 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4227 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5831 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2467 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1487 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5365 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4352 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0318 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9713 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3388 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5509 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 177.6 and 247.25
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 161.52 |
| Yearly Target 3 | 193.68333333333 |
| Yearly Target 4 | 231.17 |
| Yearly Target 5 | 263.33 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (6.93%) | 194.00 | 156.20 - 225.85 | 0.0409 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7468 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.9063 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2468 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3952 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8697 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4941 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8608 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4395 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 196.07 |
| 12 day DMA | 194.15 |
| 20 day DMA | 188.35 |
| 35 day DMA | 188.23 |
| 50 day DMA | 189.59 |
| 100 day DMA | 204.96 |
| 150 day DMA | 199.66 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.93 | 195.89 | 194.33 |
| 12 day EMA | 193.58 | 192.59 | 191.43 |
| 20 day EMA | 191.54 | 190.75 | 189.88 |
| 35 day EMA | 190.63 | 190.14 | 189.62 |
| 50 day EMA | 190.6 | 190.26 | 189.9 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.07 | 193.52 | 192.93 |
| 12 day SMA | 194.15 | 193.31 | 190.73 |
| 20 day SMA | 188.35 | 187.35 | 186.41 |
| 35 day SMA | 188.23 | 187.97 | 187.72 |
| 50 day SMA | 189.59 | 189.57 | 189.51 |
| 100 day SMA | 204.96 | 205.03 | 204.95 |
| 150 day SMA | 199.66 | 199.6 | 199.48 |
| 200 day SMA | 197.79 | 197.85 | 197.93 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
