ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 180.53 and 190.28

Intraday Target 1178.9
Intraday Target 2182.15
Intraday Target 3188.65
Intraday Target 4191.9
Intraday Target 5198.4

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Fri 13 March 2026 185.40 (-5%) 195.15 185.40 - 195.15 0.6221 times
Wed 11 March 2026 195.15 (4.98%) 185.90 185.90 - 195.15 0.8671 times
Tue 10 March 2026 185.90 (0.49%) 185.90 185.90 - 185.90 0.9425 times
Mon 09 March 2026 185.00 (2.49%) 189.50 185.00 - 189.50 1.5363 times
Fri 06 March 2026 180.50 (-2.43%) 180.00 175.75 - 185.00 0.8106 times
Thu 05 March 2026 185.00 (0%) 189.00 185.00 - 189.00 1.819 times
Wed 04 March 2026 185.00 (-1.07%) 183.30 183.30 - 187.00 1.2347 times
Mon 02 March 2026 187.00 (-1.58%) 192.00 187.00 - 192.00 1.065 times
Fri 27 February 2026 190.00 (0%) 190.00 190.00 - 190.00 0.4524 times
Wed 25 February 2026 190.00 (0%) 190.00 190.00 - 190.00 0.6503 times
Tue 24 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.1979 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 180.13 and 190.28

Weekly Target 1178.37
Weekly Target 2181.88
Weekly Target 3188.51666666667
Weekly Target 4192.03
Weekly Target 5198.67

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Fri 13 March 2026 185.40 (2.71%) 189.50 185.00 - 195.15 0.6608 times
Fri 06 March 2026 180.50 (-5%) 192.00 175.75 - 192.00 0.8209 times
Fri 27 February 2026 190.00 (-4.52%) 190.00 190.00 - 190.00 0.2166 times
Thu 19 February 2026 199.00 (1.35%) 206.00 199.00 - 206.00 1.8113 times
Fri 13 February 2026 196.35 (0.15%) 186.25 178.00 - 196.35 0.992 times
Fri 06 February 2026 196.05 (3.73%) 225.85 191.00 - 225.85 0.7283 times
Fri 30 January 2026 189.00 (1.07%) 170.00 168.00 - 189.00 0.711 times
Fri 23 January 2026 187.00 (4.85%) 165.05 156.20 - 218.80 1.4331 times
Fri 16 January 2026 178.35 (-7.3%) 178.50 170.50 - 180.20 0.4175 times
Fri 09 January 2026 192.40 (1.45%) 194.35 187.00 - 195.00 2.2084 times
Fri 02 January 2026 189.65 (7.15%) 212.00 178.15 - 212.00 2.2147 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 170.88 and 190.28

Monthly Target 1166.03
Monthly Target 2175.72
Monthly Target 3185.43333333333
Monthly Target 4195.12
Monthly Target 5204.83

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 13 March 2026 185.40 (-2.42%) 192.00 175.75 - 195.15 0.1221 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.309 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.4314 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 0.5951 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.2518 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.1518 times
Tue 30 September 2025 208.00 (-5.24%) 218.50 208.00 - 285.00 2.5887 times
Fri 29 August 2025 219.50 (22.56%) 185.00 165.00 - 267.00 2.4853 times
Thu 31 July 2025 179.10 (-2.85%) 175.00 173.10 - 203.00 2.0736 times
Fri 27 June 2025 184.35 (-4.43%) 184.95 151.10 - 212.00 0.9913 times
Fri 30 May 2025 192.90 (9.32%) 208.90 172.00 - 219.65 0.3457 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 135.98 and 205.63

Yearly Target 1119.5
Yearly Target 2152.45
Yearly Target 3189.15
Yearly Target 4222.1
Yearly Target 5258.8

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 13 March 2026 185.40 (-0.38%) 194.00 156.20 - 225.85 0.0488 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7461 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.9046 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2457 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3931 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8689 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4937 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.86 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4392 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangalPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.39 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 186.39
12 day DMA 188.16
20 day DMA 190.69
35 day DMA 187.64
50 day DMA 188.64
100 day DMA 198.45
150 day DMA 199.79
200 day DMA 197.5

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA187.54188.61185.34
12 day EMA188.11188.6187.41
20 day EMA188.55188.88188.22
35 day EMA188.96189.17188.82
50 day EMA188.46188.59188.32

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA186.39186.31184.28
12 day SMA188.16189.3189.62
20 day SMA190.69190.97190.76
35 day SMA187.64187.79187.77
50 day SMA188.64188.73188.71
100 day SMA198.45198.98199.53
150 day SMA199.79199.82199.76
200 day SMA197.5197.54197.58

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 13.00 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)

Debt: 26.63 in crores

Market capitalization: 25.41

EPS is 22.64 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)

Debt: 26.85 in crores

Market capitalization: 28.76

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top