Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 169.5 and 184.5
| Intraday Target 1 | 167 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 197 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.00 (-3.83%) | 191.00 | 177.00 - 192.00 | 1.6894 times | Wed 24 December 2025 | 184.05 (-5.62%) | 185.20 | 183.10 - 185.20 | 0.5775 times | Mon 22 December 2025 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.1722 times | Fri 19 December 2025 | 196.00 (3.16%) | 198.95 | 196.00 - 198.95 | 0.6205 times | Thu 18 December 2025 | 190.00 (0%) | 189.90 | 189.50 - 207.00 | 3.0057 times | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.5595 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 2.3242 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0108 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 0.9326 times | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.1076 times | Mon 08 December 2025 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.1793 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 168 and 186
| Weekly Target 1 | 165 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 1.087 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.906 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.5435 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.031 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.8808 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 205.75 | 0.5611 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.0006 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.6682 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.0981 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.2238 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.3149 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 154.85 and 199.15
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 206.53 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.00 (-11.72%) | 210.00 | 177.00 - 221.30 | 0.4066 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2272 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1369 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3356 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2423 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8708 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.8943 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3119 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5072 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0671 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8766 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 87.1 and 241
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 211.03333333333 |
| Yearly Target 4 | 270.97 |
| Yearly Target 5 | 364.93 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.00 (-37.91%) | 294.10 | 151.10 - 305.00 | 0.6601 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.7037 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1143 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.1407 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.7773 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4416 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.7693 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.3929 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.53
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 190.92 |
| 20 day DMA | 192.07 |
| 35 day DMA | 198.41 |
| 50 day DMA | 201.48 |
| 100 day DMA | 205.96 |
| 150 day DMA | 200.39 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.17 | 190.76 | 194.11 |
| 12 day EMA | 190.15 | 192.54 | 194.08 |
| 20 day EMA | 192.73 | 194.39 | 195.48 |
| 35 day EMA | 197.73 | 198.95 | 199.83 |
| 50 day EMA | 202.64 | 203.69 | 204.49 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 191.01 | 192.01 |
| 12 day SMA | 190.92 | 192.05 | 193.42 |
| 20 day SMA | 192.07 | 193.02 | 193.55 |
| 35 day SMA | 198.41 | 199.04 | 199.2 |
| 50 day SMA | 201.48 | 202.6 | 203.37 |
| 100 day SMA | 205.96 | 206.07 | 206.08 |
| 150 day SMA | 200.39 | 200.5 | 200.56 |
| 200 day SMA | 204.2 | 204.56 | 204.95 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
