Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 141.5 and 154.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 144.33 |
| Intraday Target 3 | 151.66666666667 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 164.67 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.00 (-1.38%) | 153.00 | 146.00 - 159.00 | 1.206 times | Wed 01 April 2026 | 152.10 (-4.94%) | 152.10 | 152.10 - 152.10 | 2.1045 times | Mon 30 March 2026 | 160.00 (-1.36%) | 160.00 | 159.75 - 160.00 | 1.2554 times | Fri 27 March 2026 | 162.20 (-2.93%) | 165.00 | 161.05 - 165.00 | 1.97 times | Wed 25 March 2026 | 167.10 (-4.49%) | 174.95 | 166.25 - 174.95 | 2.0295 times | Tue 24 March 2026 | 174.95 (-5%) | 174.95 | 174.95 - 175.05 | 1.0147 times | Mon 23 March 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.2516 times | Fri 20 March 2026 | 193.80 (4.53%) | 193.80 | 193.80 - 193.80 | 0.0046 times | Mon 16 March 2026 | 185.40 (0%) | 185.40 | 185.40 - 185.40 | 0.1034 times | Fri 13 March 2026 | 185.40 (-5%) | 195.15 | 185.40 - 195.15 | 0.0604 times | Wed 11 March 2026 | 195.15 (4.98%) | 185.90 | 185.90 - 195.15 | 0.0842 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 141 and 155
| Weekly Target 1 | 138 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 3.4066 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.9289 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0806 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2874 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.357 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0942 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.7878 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.4315 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.3168 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.3093 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 0.6233 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 141.5 and 154.5
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.00 (-6.25%) | 152.10 | 146.00 - 159.00 | 0.4495 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.0174 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2967 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4142 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5714 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2418 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1457 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4857 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3864 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9911 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9518 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 108.08 and 187.93
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 122.05 |
| Yearly Target 3 | 173.95 |
| Yearly Target 4 | 201.9 |
| Yearly Target 5 | 253.8 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.00 (-19.4%) | 194.00 | 146.00 - 225.85 | 0.1271 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7396 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8879 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2348 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3721 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8613 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4894 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8525 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4353 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.08
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 207 and lower is at 153, while middle bands are at 167 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 174.68 |
| 20 day DMA | 179.43 |
| 35 day DMA | 184.27 |
| 50 day DMA | 184.58 |
| 100 day DMA | 192.77 |
| 150 day DMA | 198.87 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 163 | 168.45 |
| 12 day EMA | 169.45 | 172.98 | 176.78 |
| 20 day EMA | 175.41 | 178.08 | 180.81 |
| 35 day EMA | 179.71 | 181.46 | 183.19 |
| 50 day EMA | 182.3 | 183.62 | 184.91 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 163.27 | 169.68 |
| 12 day SMA | 174.68 | 177.6 | 179.96 |
| 20 day SMA | 179.43 | 181.88 | 184.23 |
| 35 day SMA | 184.27 | 185.33 | 186.27 |
| 50 day SMA | 184.58 | 185.49 | 185.99 |
| 100 day SMA | 192.77 | 193.49 | 194.3 |
| 150 day SMA | 198.87 | 199.14 | 199.38 |
| 200 day SMA | 196.5 | 196.67 | 196.87 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 14.38 and PE is: 10.43
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
EPS is 13.00 and PE is: 11.54
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
