ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 179.38 and 188.13

Intraday Target 1172.08
Intraday Target 2177.92
Intraday Target 3180.83333333333
Intraday Target 4186.67
Intraday Target 5189.58

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Thu 13 August 2026 183.75 (5%) 175.00 175.00 - 183.75 2.6172 times
Tue 11 August 2026 175.00 (-2.78%) 175.05 175.00 - 175.05 0.4883 times
Mon 10 August 2026 180.00 (4.86%) 179.85 179.85 - 180.00 0.6328 times
Fri 07 August 2026 171.65 (4.79%) 171.00 171.00 - 171.75 0.9297 times
Thu 06 August 2026 163.80 (4.43%) 151.00 151.00 - 164.65 2.418 times
Wed 05 August 2026 156.85 (4.99%) 143.05 143.05 - 156.85 0.8789 times
Mon 03 August 2026 149.40 (0.4%) 149.30 149.25 - 149.45 0.418 times
Fri 31 July 2026 148.80 (-1.46%) 155.00 148.80 - 155.55 0.707 times
Thu 30 July 2026 151.00 (-0.03%) 145.00 145.00 - 151.05 0.6055 times
Wed 29 July 2026 151.05 (-2.52%) 147.25 147.25 - 160.00 0.3047 times
Mon 27 July 2026 154.95 (4.66%) 154.95 154.95 - 154.95 0.1484 times

Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 179.38 and 188.13

Weekly Target 1172.08
Weekly Target 2177.92
Weekly Target 3180.83333333333
Weekly Target 4186.67
Weekly Target 5189.58

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Thu 13 August 2026 183.75 (7.05%) 179.85 175.00 - 183.75 1.3357 times
Fri 07 August 2026 171.65 (15.36%) 149.30 143.05 - 171.75 1.6595 times
Fri 31 July 2026 148.80 (0.51%) 154.95 145.00 - 160.00 0.6308 times
Tue 21 July 2026 148.05 (-3.24%) 160.00 148.00 - 160.00 0.1103 times
Fri 17 July 2026 153.00 (-6.82%) 164.20 153.00 - 172.40 0.9463 times
Fri 10 July 2026 164.20 (10.57%) 155.85 155.85 - 172.00 0.6504 times
Fri 03 July 2026 148.50 (-12.7%) 161.60 146.60 - 162.35 2.2177 times
Thu 25 June 2026 170.10 (5%) 170.10 170.10 - 170.10 0.0098 times
Fri 19 June 2026 162.00 (-6.84%) 166.00 154.25 - 179.95 1.5087 times
Fri 12 June 2026 173.90 (9.96%) 158.90 151.00 - 174.60 0.9309 times
Fri 05 June 2026 158.15 (0.89%) 157.00 156.40 - 164.20 0.1912 times

weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 163.4 and 204.1

Monthly Target 1129.48
Monthly Target 2156.62
Monthly Target 3170.18333333333
Monthly Target 4197.32
Monthly Target 5210.88

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Thu 13 August 2026 183.75 (23.49%) 149.30 143.05 - 183.75 0.5455 times
Fri 31 July 2026 148.80 (-3.88%) 162.35 145.00 - 172.40 0.7918 times
Tue 30 June 2026 154.80 (-1.24%) 157.00 151.00 - 179.95 0.5188 times
Fri 29 May 2026 156.75 (-5.71%) 174.50 146.70 - 175.85 0.4621 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 2.482 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 2.0816 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.607 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.8475 times
Wed 31 December 2025 186.10 (-7.18%) 210.00 177.00 - 221.30 1.169 times
Fri 28 November 2025 200.50 (-2.31%) 214.95 181.50 - 215.95 0.4947 times
Fri 31 October 2025 205.25 (-1.32%) 197.60 189.10 - 229.00 0.2982 times

monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 122 and 204.8

Yearly Target 1101.42
Yearly Target 2142.58
Yearly Target 3184.21666666667
Yearly Target 4225.38
Yearly Target 5267.02

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Thu 13 August 2026 183.75 (-1.26%) 194.00 143.05 - 225.85 0.2349 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7306 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.865 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.2198 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3433 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8508 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4834 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8421 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.43 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 152 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.89 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 174.84
12 day DMA 161.19
20 day DMA 161.51
35 day DMA 161.16
50 day DMA 161.24
100 day DMA 169.06
150 day DMA 176.65
200 day DMA 186.71

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA174.67170.13167.69
12 day EMA166.76163.67161.61
20 day EMA163.79161.69160.29
35 day EMA162.58161.33160.53
50 day EMA163.02162.17161.65

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84169.46164.34
12 day SMA161.19158.63157.38
20 day SMA161.51160.12158.8
35 day SMA161.16160.53160.07
50 day SMA161.24161.05160.9
100 day SMA169.06168.9168.89
150 day SMA176.65176.94177.27
200 day SMA186.71186.75186.77

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 18.13 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)

Debt: 31.40 in crores

Market capitalization: 22.28

EPS is 14.38 and PE is: 12.78

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top