SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 283.33 and 313.33

Intraday Target 1	277.22
Intraday Target 2	289.43
Intraday Target 3	307.21666666667
Intraday Target 4	319.43
Intraday Target 5	337.22

Daily price and volume Sangal Paper

Date	Closing	Open	Range	Volume
Tue 17 December 2024	301.65 (-0.53%)	310.20	295.00 - 325.00	2.1981 times
Mon 16 December 2024	303.25 (4.64%)	319.80	288.00 - 319.80	1.6473 times
Fri 13 December 2024	289.80 (3.48%)	297.00	271.30 - 299.95	0.2549 times
Thu 12 December 2024	280.05 (-3.58%)	307.20	279.95 - 307.20	1.228 times
Wed 11 December 2024	290.45 (-1.61%)	297.00	290.00 - 304.70	0.7875 times
Tue 10 December 2024	295.20 (2.46%)	280.30	280.30 - 298.70	0.1293 times
Mon 09 December 2024	288.10 (6.55%)	276.90	270.40 - 308.35	2.8044 times
Fri 06 December 2024	270.40 (-1.1%)	273.00	265.15 - 280.00	0.4127 times
Thu 05 December 2024	273.40 (-2.01%)	272.05	272.05 - 298.95	0.1227 times
Wed 04 December 2024	279.00 (-0.32%)	270.00	270.00 - 281.00	0.4149 times
Tue 03 December 2024	279.90 (2.53%)	265.10	265.10 - 299.00	0.3923 times

Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 276.33 and 313.33

Weekly Target 1	267.88
Weekly Target 2	284.77
Weekly Target 3	304.88333333333
Weekly Target 4	321.77
Weekly Target 5	341.88

Weekly price and volumes for Sangal Paper

Date	Closing	Open	Range	Volume
Tue 17 December 2024	301.65 (4.09%)	319.80	288.00 - 325.00	1.0105 times
Fri 13 December 2024	289.80 (7.17%)	276.90	270.40 - 308.35	1.3676 times
Fri 06 December 2024	270.40 (-0.37%)	272.00	264.65 - 299.00	0.4114 times
Fri 29 November 2024	271.40 (-1.31%)	288.50	260.00 - 299.95	0.3862 times
Fri 22 November 2024	275.00 (-3.31%)	288.35	260.10 - 304.85	1.0024 times
Thu 14 November 2024	284.40 (3.42%)	260.00	260.00 - 312.00	1.0692 times
Fri 08 November 2024	275.00 (-4.18%)	271.30	256.50 - 280.00	0.4907 times
Fri 01 November 2024	287.00 (3.59%)	265.10	253.30 - 294.00	0.1904 times
Fri 25 October 2024	277.05 (-3.99%)	277.10	267.15 - 310.00	2.4189 times
Fri 18 October 2024	288.55 (4.87%)	283.90	270.00 - 324.40	1.6526 times
Fri 11 October 2024	275.15 (1.07%)	277.00	260.00 - 299.00	0.5532 times

weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 283.15 and 343.5

Monthly Target 1	236.75
Monthly Target 2	269.2
Monthly Target 3	297.1
Monthly Target 4	329.55
Monthly Target 5	357.45

Monthly price and volumes Sangal Paper

Date	Closing	Open	Range	Volume
Tue 17 December 2024	301.65 (11.15%)	272.00	264.65 - 325.00	0.6581 times
Fri 29 November 2024	271.40 (3.73%)	294.00	256.50 - 312.00	0.697 times
Wed 30 October 2024	261.65 (3.52%)	250.05	248.00 - 324.40	1.6619 times
Mon 30 September 2024	252.75 (12.94%)	222.05	217.05 - 314.00	2.4448 times
Fri 30 August 2024	223.80 (2.47%)	234.90	201.45 - 262.05	1.3709 times
Wed 31 July 2024	218.40 (-0.73%)	220.00	212.40 - 249.80	0.9262 times
Fri 28 June 2024	220.00 (4.74%)	205.85	191.05 - 238.90	0.5438 times
Fri 31 May 2024	210.05 (5.29%)	191.00	186.00 - 230.00	1.0769 times
Tue 30 April 2024	199.50 (6.74%)	186.90	173.05 - 208.00	0.3257 times
Thu 28 March 2024	186.90 (-10.06%)	217.00	175.00 - 217.00	0.2949 times
Thu 29 February 2024	207.80 (13.83%)	182.55	171.20 - 219.65	0.8102 times

monthly chart SangalPaper

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 271 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.62 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period	DMA value
5 day DMA	293.04
12 day DMA	285.35
20 day DMA	280.53
35 day DMA	277.97
50 day DMA	278.41
100 day DMA	257.83
150 day DMA	243.58
200 day DMA	230.33

EMA (exponential moving average) of Sangal Paper 516096

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.07	291.78	286.05
12 day EMA	288.02	285.54	282.32
20 day EMA	284.17	282.33	280.13
35 day EMA	281.28	280.08	278.72
50 day EMA	279.75	278.86	277.86

SMA (simple moving average) of Sangal Paper 516096

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.04	291.75	288.72
12 day SMA	285.35	282.83	280.48
20 day SMA	280.53	278.98	278.03
35 day SMA	277.97	277.13	276.34
50 day SMA	278.41	278.35	277.34
100 day SMA	257.83	257.05	256.33
150 day SMA	243.58	242.99	242.27
200 day SMA	230.33	229.73	229.08

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 32.43 and PE is: 9.3

Last quarter profit: (September 2024 quarter) 1.56 crores (446.67%)

Debt: 29.86 in crores

Market capitalization: 39.52

EPS is 17.06 and PE is: 17.68

Last quarter profit: (June 2024 quarter) 0.67 crores (-26.37%)

Debt: 26.50 in crores

Market capitalization: 31.31