Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 196.18 and 196.53
| Intraday Target 1 | 195.88 |
| Intraday Target 2 | 196.12 |
| Intraday Target 3 | 196.23333333333 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 196.58 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.35 (5%) | 196.00 | 196.00 - 196.35 | 0.7748 times | Thu 12 February 2026 | 187.00 (0.4%) | 195.00 | 178.00 - 195.00 | 3.7219 times | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.0797 times | Fri 06 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.21 times | Thu 05 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.1738 times | Wed 04 February 2026 | 196.05 (2.64%) | 193.00 | 191.00 - 196.05 | 2.3244 times | Tue 03 February 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1665 times | Mon 02 February 2026 | 191.00 (-1.04%) | 191.00 | 191.00 - 191.00 | 0.3765 times | Sun 01 February 2026 | 193.00 (2.12%) | 225.85 | 192.80 - 225.85 | 0.1086 times | Fri 30 January 2026 | 189.00 (12.5%) | 180.00 | 180.00 - 189.00 | 2.0637 times | Thu 29 January 2026 | 168.00 (-3.45%) | 175.00 | 168.00 - 180.00 | 0.9269 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 187.18 and 205.53
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 184.12 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.7538 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.5534 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.5403 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.089 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3173 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.6782 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.683 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.8111 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.1684 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.4055 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.7693 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 163.25 and 211.1
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 247.92 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.35 (3.89%) | 225.85 | 178.00 - 225.85 | 0.141 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.429 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5917 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2504 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1509 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5742 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4714 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.062 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9857 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3438 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.559 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 176.28 and 245.93
| Yearly Target 1 | 123.15 |
| Yearly Target 2 | 159.75 |
| Yearly Target 3 | 192.8 |
| Yearly Target 4 | 229.4 |
| Yearly Target 5 | 262.45 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.35 (5.51%) | 194.00 | 156.20 - 225.85 | 0.0325 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7475 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.908 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.248 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.3974 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8705 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4946 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8616 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.44 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 188.65 |
| 20 day DMA | 186.08 |
| 35 day DMA | 187.43 |
| 50 day DMA | 189.42 |
| 100 day DMA | 204.87 |
| 150 day DMA | 199.44 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 189.83 | 191.24 |
| 12 day EMA | 190.05 | 188.9 | 189.25 |
| 20 day EMA | 188.94 | 188.16 | 188.28 |
| 35 day EMA | 189.14 | 188.72 | 188.82 |
| 50 day EMA | 190.32 | 190.07 | 190.2 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 192.28 | 193.08 |
| 12 day SMA | 188.65 | 187.87 | 187.7 |
| 20 day SMA | 186.08 | 185.76 | 185.94 |
| 35 day SMA | 187.43 | 187.99 | 188.08 |
| 50 day SMA | 189.42 | 189.2 | 189.34 |
| 100 day SMA | 204.87 | 204.81 | 204.85 |
| 150 day SMA | 199.44 | 199.42 | 199.47 |
| 200 day SMA | 197.96 | 197.92 | 197.97 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 13.00 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 0.30 crores (-80.77%)
Debt: 26.63 in crores
Market capitalization: 25.41
EPS is 22.64 and PE is: 8.67
Last quarter profit: (June 2025 quarter) 0.80 crores (19.40%)
Debt: 26.85 in crores
Market capitalization: 28.76
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
