ebook Munafa Stock Market Course + Intraday & FNO calls  

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangalPaper

Strong intraday Stock price targets for SangalPaper are 199.95 and 215.85

Intraday Target 1186.7
Intraday Target 2197.3
Intraday Target 3202.6
Intraday Target 4213.2
Intraday Target 5218.5

Daily price and volume Sangal Paper

Date Closing Open Range Volume
Fri 13 November 2026 207.90 (8.28%) 192.00 192.00 - 207.90 0.0595 times
Thu 12 November 2026 192.00 (-0.29%) 192.00 192.00 - 192.00 1.0965 times
Wed 11 November 2026 192.55 (-1.26%) 191.10 189.70 - 195.00 1.062 times
Mon 09 November 2026 195.00 (2.79%) 189.70 189.70 - 195.00 0.6266 times
Fri 30 October 2026 189.70 (-1.09%) 189.70 189.70 - 189.70 0.3133 times
Thu 29 October 2026 191.80 (1.13%) 189.70 180.50 - 192.95 1.1404 times
Wed 28 October 2026 189.65 (6.31%) 180.00 180.00 - 189.70 1.4474 times
Tue 27 October 2026 178.40 (-5.96%) 185.00 178.40 - 189.70 2.1992 times
Mon 26 October 2026 189.70 (0.13%) 178.20 178.20 - 189.70 1.3565 times
Fri 23 October 2026 189.45 (1.28%) 175.90 170.25 - 189.45 0.6986 times
Thu 22 October 2026 187.05 (-1.4%) 189.70 187.05 - 189.70 2.1021 times

 Daily chart SangalPaper

Weekly price and charts SangalPaper

Strong weekly Stock price targets for SangalPaper 516096 are 198.8 and 217

Weekly Target 1183.63
Weekly Target 2195.77
Weekly Target 3201.83333333333
Weekly Target 4213.97
Weekly Target 5220.03

Weekly price and volumes for Sangal Paper

Date Closing Open Range Volume
Fri 13 November 2026 207.90 (9.59%) 189.70 189.70 - 207.90 0.6216 times
Fri 30 October 2026 189.70 (0.13%) 178.20 178.20 - 192.95 1.411 times
Fri 23 October 2026 189.45 (-4.25%) 197.00 170.25 - 197.00 1.5855 times
Fri 16 October 2026 197.85 (2.14%) 180.00 180.00 - 198.00 0.2102 times
Tue 06 October 2026 193.70 (0.89%) 184.15 184.15 - 199.75 0.243 times
Thu 01 October 2026 192.00 (0%) 192.00 185.25 - 204.50 1.5301 times
Thu 24 September 2026 192.00 (-3.66%) 189.50 189.35 - 203.00 2.6111 times
Fri 18 September 2026 199.30 (4.92%) 189.95 180.60 - 199.30 0.3936 times
Fri 11 September 2026 189.95 (4.28%) 182.15 180.00 - 207.70 1.057 times
Fri 04 September 2026 182.15 (-8.19%) 188.65 180.55 - 201.00 0.3368 times
Fri 28 August 2026 198.40 (-0.85%) 190.50 180.00 - 200.10 0.3334 times

 weekly chart SangalPaper

Monthly price and charts SangalPaper

Strong monthly Stock price targets for SangalPaper 516096 are 198.8 and 217

Monthly Target 1183.63
Monthly Target 2195.77
Monthly Target 3201.83333333333
Monthly Target 4213.97
Monthly Target 5220.03

Monthly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 13 November 2026 207.90 (9.59%) 189.70 189.70 - 207.90 0.1797 times
Fri 30 October 2026 189.70 (-0.47%) 203.75 170.25 - 204.50 1.2454 times
Tue 29 September 2026 190.60 (-3.93%) 188.65 180.00 - 207.70 1.4661 times
Fri 28 August 2026 198.40 (33.33%) 149.30 143.05 - 212.00 1.7022 times
Fri 31 July 2026 148.80 (-3.88%) 162.35 145.00 - 172.40 0.6166 times
Tue 30 June 2026 154.80 (-1.24%) 157.00 151.00 - 179.95 0.404 times
Fri 29 May 2026 156.75 (-5.71%) 174.50 146.70 - 175.85 0.3598 times
Thu 30 April 2026 166.25 (3.91%) 152.10 143.05 - 174.90 1.9326 times
Mon 30 March 2026 160.00 (-15.79%) 192.00 159.75 - 195.15 1.6209 times
Fri 27 February 2026 190.00 (0.53%) 225.85 178.00 - 225.85 0.4727 times
Fri 30 January 2026 189.00 (1.56%) 194.00 156.20 - 218.80 0.6599 times

 monthly chart SangalPaper

Yearly price and charts SangalPaper

Strong yearly Stock price targets for SangalPaper 516096 are 175.48 and 258.28

Yearly Target 1109.47
Yearly Target 2158.68
Yearly Target 3192.26666666667
Yearly Target 4241.48
Yearly Target 5275.07

Yearly price and volumes Sangal Paper

Date Closing Open Range Volume
Fri 13 November 2026 207.90 (11.71%) 194.00 143.05 - 225.85 0.3794 times
Wed 31 December 2025 186.10 (-34.71%) 294.10 151.10 - 305.00 0.7186 times
Tue 31 December 2024 285.05 (60.14%) 171.05 165.50 - 325.00 1.8342 times
Fri 29 December 2023 178.00 (-0.39%) 173.20 124.00 - 214.00 1.1997 times
Fri 30 December 2022 178.70 (102.61%) 88.15 68.50 - 297.45 2.3047 times
Thu 30 December 2021 88.20 (11.22%) 80.00 57.05 - 137.15 0.8368 times
Thu 31 December 2020 79.30 (21.53%) 68.50 45.10 - 93.00 0.4755 times
Tue 31 December 2019 65.25 (-73.25%) 246.00 58.15 - 249.00 0.8282 times
Mon 31 December 2018 243.95 (0%) 185.00 171.00 - 297.00 0.4229 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SangalPaper

Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangal Paper 516096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.7

Munafa value: 100 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangalPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangalPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.42 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.

SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangal Paper 516096

DMA (daily moving average) of Sangal Paper 516096

DMA period DMA value
5 day DMA 195.43
12 day DMA 191.08
20 day DMA 190.86
35 day DMA 191.56
50 day DMA 190.19
100 day DMA 175.35
150 day DMA 176.36
200 day DMA 181.17

EMA (exponential moving average) of Sangal Paper 516096

EMA period EMA current EMA prev EMA prev2
5 day EMA197.08191.67191.5
12 day EMA193.24190.58190.32
20 day EMA191.75190.05189.84
35 day EMA189.16188.06187.83
50 day EMA187.56186.73186.51

SMA (simple moving average) of Sangal Paper 516096

SMA period SMA current SMA prev SMA prev2
5 day SMA195.43192.21191.74
12 day SMA191.08189.55190.04
20 day SMA190.86189.97189.97
35 day SMA191.56190.79190.6
50 day SMA190.19189.02188.16
100 day SMA175.35175.02174.8
150 day SMA176.36176.17176.08
200 day SMA181.17181.12181.21

Fundamentals, profit and EPS of Sangal Paper 516096

EPS is 18.13 and PE is: 11.47

Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)

Debt: 31.40 in crores

Market capitalization: 22.28

EPS is 14.38 and PE is: 14.46

Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)

Debt: 26.63 in crores

Market capitalization: 21.25

Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top