SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 177.98 and 190.38
| Intraday Target 1 | 175.88 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 188.28333333333 |
| Intraday Target 4 | 192.47 |
| Intraday Target 5 | 200.68 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 184.25 (-0.27%) | 196.50 | 184.10 - 196.50 | 1.0948 times |
| Tue 15 April 2025 | 184.75 (-4.18%) | 196.00 | 183.75 - 200.00 | 0.2001 times |
| Fri 11 April 2025 | 192.80 (0%) | 192.80 | 192.80 - 193.00 | 0.1774 times |
| Wed 09 April 2025 | 192.80 (-3.41%) | 195.80 | 192.80 - 195.80 | 0.9626 times |
| Tue 08 April 2025 | 199.60 (0.3%) | 195.00 | 181.10 - 199.60 | 2.0725 times |
| Fri 04 April 2025 | 199.00 (4.68%) | 192.05 | 192.05 - 218.90 | 1.1325 times |
| Wed 02 April 2025 | 190.10 (-3.92%) | 185.30 | 185.20 - 190.10 | 0.0151 times |
| Tue 01 April 2025 | 197.85 (3.21%) | 191.90 | 191.00 - 201.20 | 0.3926 times |
| Fri 28 March 2025 | 191.70 (4.73%) | 200.00 | 175.95 - 213.65 | 1.5251 times |
| Wed 26 March 2025 | 183.05 (-4.51%) | 192.00 | 183.00 - 192.00 | 2.4273 times |
| Tue 25 March 2025 | 191.70 (-5.94%) | 188.00 | 188.00 - 204.50 | 0.3058 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 175.88 and 192.13
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 189.33333333333 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 184.25 (-4.43%) | 196.00 | 183.75 - 200.00 | 0.1981 times |
| Fri 11 April 2025 | 192.80 (-3.12%) | 195.00 | 181.10 - 199.60 | 0.4915 times |
| Fri 04 April 2025 | 199.00 (3.81%) | 191.90 | 185.20 - 218.90 | 0.2356 times |
| Fri 28 March 2025 | 191.70 (-4.17%) | 200.05 | 175.95 - 216.00 | 0.909 times |
| Fri 21 March 2025 | 200.05 (9.32%) | 177.55 | 177.00 - 216.00 | 3.043 times |
| Thu 13 March 2025 | 183.00 (-13.27%) | 188.90 | 170.60 - 194.40 | 1.0338 times |
| Fri 07 March 2025 | 211.00 (12.83%) | 172.30 | 171.10 - 215.00 | 0.2934 times |
| Fri 28 February 2025 | 187.00 (-2.12%) | 196.00 | 172.10 - 198.00 | 0.4187 times |
| Fri 21 February 2025 | 191.05 (-2.2%) | 186.00 | 177.00 - 195.00 | 1.117 times |
| Fri 14 February 2025 | 195.35 (-17.22%) | 279.90 | 181.00 - 279.90 | 2.2599 times |
| Fri 07 February 2025 | 236.00 (-9.92%) | 248.40 | 236.00 - 274.00 | 0.5411 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 163.78 and 201.58
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 184.25 (-3.89%) | 191.90 | 181.10 - 218.90 | 0.0787 times |
| Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 0.4493 times |
| Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.3691 times |
| Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.379 times |
| Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 1.0183 times |
| Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.7564 times |
| Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 1.8035 times |
| Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 2.653 times |
| Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.4877 times |
| Wed 31 July 2024 | 218.40 (-0.73%) | 220.00 | 212.40 - 249.80 | 1.0051 times |
| Fri 28 June 2024 | 220.00 (4.74%) | 205.85 | 191.05 - 238.90 | 0.5901 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 110.23 and 244.63
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 134.9 |
| Yearly Target 3 | 219.95 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 354.35 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 184.25 (-35.36%) | 294.10 | 170.60 - 305.00 | 0.181 times |
| Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.815 times |
| Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.1871 times |
| Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.2804 times |
| Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.828 times |
| Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4705 times |
| Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8195 times |
| Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4185 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 190.84 |
| 12 day DMA | 192.62 |
| 20 day DMA | 191.03 |
| 35 day DMA | 194 |
| 50 day DMA | 212.27 |
| 100 day DMA | 246.58 |
| 150 day DMA | 251.56 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 191.12 | 194.31 |
| 12 day EMA | 191.49 | 192.8 | 194.26 |
| 20 day EMA | 194.14 | 195.18 | 196.28 |
| 35 day EMA | 204.05 | 205.22 | 206.42 |
| 50 day EMA | 214.04 | 215.26 | 216.5 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.84 | 193.79 | 194.86 |
| 12 day SMA | 192.62 | 193.93 | 193.72 |
| 20 day SMA | 191.03 | 192.37 | 193.72 |
| 35 day SMA | 194 | 194.96 | 196.34 |
| 50 day SMA | 212.27 | 213.84 | 215.61 |
| 100 day SMA | 246.58 | 247.49 | 248.4 |
| 150 day SMA | 251.56 | 251.91 | 252.26 |
| 200 day SMA | 244.74 | 244.89 | 245.06 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 24.94 and PE is: 7.39
Last quarter profit: (December 2024 quarter) 0.17 crores (-85.22%)
Debt: 29.86 in crores
Market capitalization: 24.21
EPS is 32.43 and PE is: 5.68
Last quarter profit: (September 2024 quarter) 1.56 crores (446.67%)
Debt: 29.86 in crores
Market capitalization: 39.52
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance