Munafa Stock Market Course + Intraday & FNO calls 
SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516096
- 516096 Experts view
- Tomorrow's Movement 516096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangalPaper
Strong intraday Stock price targets for SangalPaper are 179.85 and 199.05
| Intraday Target 1 | 163.85 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 183.05 |
| Intraday Target 4 | 195.85 |
| Intraday Target 5 | 202.25 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.45 (1.28%) | 175.90 | 170.25 - 189.45 | 0.5271 times | Thu 22 October 2026 | 187.05 (-1.4%) | 189.70 | 187.05 - 189.70 | 1.5859 times | Wed 21 October 2026 | 189.70 (0.05%) | 189.00 | 182.05 - 189.70 | 2.2808 times | Mon 19 October 2026 | 189.60 (-4.17%) | 197.00 | 181.00 - 197.00 | 1.0801 times | Fri 16 October 2026 | 197.85 (9.79%) | 198.00 | 197.00 - 198.00 | 0.0425 times | Tue 13 October 2026 | 180.20 (-0.22%) | 180.60 | 180.05 - 181.00 | 0.2623 times | Mon 12 October 2026 | 180.60 (-6.76%) | 180.00 | 180.00 - 183.00 | 0.4207 times | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.5956 times | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.2434 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 2.9615 times | Tue 29 September 2026 | 190.60 (0.32%) | 190.55 | 190.00 - 195.00 | 1.6072 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 166.48 and 193.23
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 185.56666666667 |
| Weekly Target 4 | 200.88 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.45 (-4.25%) | 197.00 | 170.25 - 197.00 | 1.4193 times | Fri 16 October 2026 | 197.85 (2.14%) | 180.00 | 180.00 - 198.00 | 0.1881 times | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2176 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.3697 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.3373 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3524 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 0.9462 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3015 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.2984 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 2.5696 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 1.6736 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 162.73 and 196.98
| Monthly Target 1 | 153.82 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 188.06666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.45 (-0.6%) | 203.75 | 170.25 - 204.50 | 0.8315 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.4556 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.69 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6121 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4011 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3573 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.9188 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.6093 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4693 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6552 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.9038 times |
Yearly price and charts SangalPaper
Strong yearly Stock price targets for SangalPaper 516096 are 124.85 and 207.65
| Yearly Target 1 | 103.32 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 186.11666666667 |
| Yearly Target 4 | 229.18 |
| Yearly Target 5 | 268.92 |
Yearly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.45 (1.8%) | 194.00 | 143.05 - 225.85 | 0.3593 times | Wed 31 December 2025 | 186.10 (-34.71%) | 294.10 | 151.10 - 305.00 | 0.7202 times | Tue 31 December 2024 | 285.05 (60.14%) | 171.05 | 165.50 - 325.00 | 1.8385 times | Fri 29 December 2023 | 178.00 (-0.39%) | 173.20 | 124.00 - 214.00 | 1.2025 times | Fri 30 December 2022 | 178.70 (102.61%) | 88.15 | 68.50 - 297.45 | 2.31 times | Thu 30 December 2021 | 88.20 (11.22%) | 80.00 | 57.05 - 137.15 | 0.8388 times | Thu 31 December 2020 | 79.30 (21.53%) | 68.50 | 45.10 - 93.00 | 0.4766 times | Tue 31 December 2019 | 65.25 (-73.25%) | 246.00 | 58.15 - 249.00 | 0.8302 times | Mon 31 December 2018 | 243.95 (0%) | 185.00 | 171.00 - 297.00 | 0.4239 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 190.73 |
| 12 day DMA | 190.04 |
| 20 day DMA | 191.39 |
| 35 day DMA | 192.91 |
| 50 day DMA | 183.18 |
| 100 day DMA | 172.43 |
| 150 day DMA | 176.08 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 188.98 | 189.94 |
| 12 day EMA | 189.9 | 189.98 | 190.51 |
| 20 day EMA | 189.82 | 189.86 | 190.16 |
| 35 day EMA | 186.03 | 185.83 | 185.76 |
| 50 day EMA | 182.39 | 182.1 | 181.9 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.73 | 188.88 | 187.59 |
| 12 day SMA | 190.04 | 190.25 | 190.8 |
| 20 day SMA | 191.39 | 191.48 | 191.23 |
| 35 day SMA | 192.91 | 192.74 | 192.4 |
| 50 day SMA | 183.18 | 182.69 | 182.4 |
| 100 day SMA | 172.43 | 172.11 | 171.74 |
| 150 day SMA | 176.08 | 176.06 | 176.02 |
| 200 day SMA | 181.9 | 182.04 | 182.25 |
Fundamentals, profit and EPS of Sangal Paper 516096
EPS is 18.13 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 0.92 crores (113.95%)
Debt: 31.40 in crores
Market capitalization: 22.28
EPS is 14.38 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 0.35 crores (105.88%)
Debt: 26.63 in crores
Market capitalization: 21.25
Videos related to: SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
