VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516072
- 516072 Experts view
- Tomorrow's Movement 516072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChem
Strong intraday Stock price targets for VishnuChem are 518.88 and 539.18
| Intraday Target 1 | 502.68 |
| Intraday Target 2 | 514.77 |
| Intraday Target 3 | 522.98333333333 |
| Intraday Target 4 | 535.07 |
| Intraday Target 5 | 543.28 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 526.85 (0.91%) | 510.95 | 510.90 - 531.20 | 0.3912 times | Tue 10 February 2026 | 522.10 (0.82%) | 518.70 | 518.70 - 530.25 | 0.7936 times | Mon 09 February 2026 | 517.85 (1.38%) | 519.90 | 503.25 - 522.50 | 0.6086 times | Fri 06 February 2026 | 510.80 (-1.91%) | 515.55 | 508.20 - 515.55 | 0.553 times | Thu 05 February 2026 | 520.75 (1.1%) | 515.10 | 511.80 - 524.95 | 0.8143 times | Wed 04 February 2026 | 515.10 (-1.69%) | 513.40 | 513.40 - 530.95 | 0.8381 times | Tue 03 February 2026 | 523.95 (4.2%) | 539.90 | 513.65 - 554.65 | 1.8027 times | Mon 02 February 2026 | 502.85 (0.78%) | 498.95 | 487.00 - 516.50 | 1.546 times | Sun 01 February 2026 | 498.95 (-4.83%) | 524.25 | 493.00 - 524.25 | 1.3119 times | Fri 30 January 2026 | 524.25 (1.55%) | 516.00 | 509.00 - 526.00 | 1.3406 times | Thu 29 January 2026 | 516.25 (1.89%) | 507.95 | 506.60 - 519.30 | 0.4881 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 515.05 and 543
| Weekly Target 1 | 492.48 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 520.43333333333 |
| Weekly Target 4 | 537.62 |
| Weekly Target 5 | 548.38 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 526.85 (3.14%) | 519.90 | 503.25 - 531.20 | 0.362 times | Fri 06 February 2026 | 510.80 (-2.57%) | 524.25 | 487.00 - 554.65 | 1.3858 times | Fri 30 January 2026 | 524.25 (3.33%) | 507.30 | 497.70 - 526.00 | 0.7469 times | Fri 23 January 2026 | 507.35 (-2.62%) | 513.60 | 495.80 - 520.45 | 0.5657 times | Fri 16 January 2026 | 521.00 (0.02%) | 521.00 | 500.00 - 525.90 | 0.8186 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.6166 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 1.1045 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 1.2327 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 1.0162 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 1.151 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.6758 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 506.93 and 574.58
| Monthly Target 1 | 455.18 |
| Monthly Target 2 | 491.02 |
| Monthly Target 3 | 522.83333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 590.48 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 526.85 (0.5%) | 524.25 | 487.00 - 554.65 | 0.1405 times | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.3252 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4728 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.5536 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4942 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 1.0284 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.898 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.5907 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.1975 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.2992 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.9628 times |
Yearly price and charts VishnuChem
Strong yearly Stock price targets for VishnuChem 516072 are 465.83 and 548.03
| Yearly Target 1 | 445.48 |
| Yearly Target 2 | 486.17 |
| Yearly Target 3 | 527.68333333333 |
| Yearly Target 4 | 568.37 |
| Yearly Target 5 | 609.88 |
Yearly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 526.85 (-2.44%) | 540.10 | 487.00 - 569.20 | 0.0645 times | Wed 31 December 2025 | 540.00 (35.49%) | 403.00 | 360.05 - 596.00 | 2.058 times | Tue 31 December 2024 | 398.55 (12.09%) | 355.60 | 247.95 - 562.00 | 2.4784 times | Fri 29 December 2023 | 355.55 (-76.35%) | 1511.00 | 245.05 - 1561.30 | 2.0406 times | Fri 30 December 2022 | 1503.65 (73.01%) | 877.00 | 816.25 - 2147.00 | 0.9692 times | Fri 31 December 2021 | 869.10 (307.26%) | 220.50 | 166.50 - 965.00 | 0.7458 times | Thu 31 December 2020 | 213.40 (58.43%) | 131.45 | 60.90 - 230.00 | 0.4778 times | Tue 31 December 2019 | 134.70 (-16.07%) | 155.05 | 82.00 - 163.80 | 0.1383 times | Thu 27 December 2018 | 160.50 (0%) | 172.50 | 130.05 - 191.00 | 0.0273 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishnuChem
Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chem 516072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishnu Chem 516072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 500, while middle bands are at 508 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChem (516072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishnuChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishnuChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishnuChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.31 and VishnuChem 516072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.
VishnuChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 519.67 |
| 12 day DMA | 515.53 |
| 20 day DMA | 514.56 |
| 35 day DMA | 525.05 |
| 50 day DMA | 518.76 |
| 100 day DMA | 505.36 |
| 150 day DMA | 503.04 |
| 200 day DMA | 502.93 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.75 | 517.7 | 515.5 |
| 12 day EMA | 517.7 | 516.04 | 514.94 |
| 20 day EMA | 517.77 | 516.81 | 516.25 |
| 35 day EMA | 517.53 | 516.98 | 516.68 |
| 50 day EMA | 519.55 | 519.25 | 519.13 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.67 | 517.32 | 517.69 |
| 12 day SMA | 515.53 | 513.68 | 512.45 |
| 20 day SMA | 514.56 | 514.08 | 513.32 |
| 35 day SMA | 525.05 | 525.22 | 525.16 |
| 50 day SMA | 518.76 | 518.59 | 518.66 |
| 100 day SMA | 505.36 | 505.11 | 504.92 |
| 150 day SMA | 503.04 | 502.94 | 502.96 |
| 200 day SMA | 502.93 | 502.43 | 501.96 |


