BSE Stock 516072 Historical charts - VISHNU CHEM
Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE
Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 297.45 | 291.00 to 303.15 | -1.67% | 1.34 times |
| 07 Tue May 2024 | 302.50 | 301.20 to 315.05 | -2.51% | 0.69 times |
| 06 Mon May 2024 | 310.30 | 305.30 to 311.60 | 1.69% | 0.31 times |
| 03 Fri May 2024 | 305.15 | 301.50 to 311.65 | -0.81% | 1.04 times |
| 02 Thu May 2024 | 307.65 | 305.55 to 322.00 | -0.16% | 1.57 times |
| 30 Tue Apr 2024 | 308.15 | 306.15 to 311.95 | -0.02% | 0.24 times |
| 29 Mon Apr 2024 | 308.20 | 307.10 to 315.90 | -0.72% | 1.16 times |
| 26 Fri Apr 2024 | 310.45 | 307.70 to 316.60 | 0.76% | 2.08 times |
| 25 Thu Apr 2024 | 308.10 | 305.30 to 311.45 | 1% | 0.57 times |
| 24 Wed Apr 2024 | 305.05 | 304.45 to 310.05 | -0.02% | 0.91 times |
| 23 Tue Apr 2024 | 305.10 | 298.15 to 306.85 | 2.23% | 1.42 times |
| 22 Mon Apr 2024 | 298.45 | 297.40 to 306.20 | -0.7% | 0.28 times |
Technical analysis forecast for 516072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516072 516072 at this time. Stock is falling and might fall more.
It appears as if 516072 516072 gave a large move recently.
Stock of 516072 (516072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 516072 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516072 stays below 299.2, but if it comes above 299.2, then a intra day buy could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 290.6 as target. However if you take a buy trade in 516072, then use 299.2 as stoploss and 306.36 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance