ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516072 Historical charts - VISHNU CHEM

Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE

Moving Averages for

  • 5Day Average: 594.94
  • 12Day Average: 600.91
  • 20Day Average: 595.8
  • 50Day Average: 573.95
  • 100Day Average: 541.47
  • 150Day Average: 532.51

516072 Indicators & signals

Indicator MACD (12,26,9)

596.95, 591.84, 8.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 18.11, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 580.20 579.25 to 596.95 -2.54% 0.17 times
09 Tue Jun 2026 595.35 589.95 to 601.00 1.64% 0.12 times
08 Mon Jun 2026 585.75 582.00 to 607.95 -2.8% 0.18 times
05 Fri Jun 2026 602.60 598.20 to 614.30 -1.34% 0.54 times
04 Thu Jun 2026 610.80 607.00 to 622.60 -0.68% 0.45 times
03 Wed Jun 2026 615.00 607.55 to 638.15 -1.87% 0.66 times
02 Tue Jun 2026 626.70 613.65 to 652.10 1.34% 2.29 times
01 Mon Jun 2026 618.40 600.00 to 644.75 7.24% 4.83 times
29 Fri May 2026 576.65 570.10 to 616.15 -3.63% 0.35 times
27 Wed May 2026 598.35 598.00 to 609.20 0.1% 0.27 times
26 Tue May 2026 597.75 595.00 to 620.80 -0.93% 0.3 times
25 Mon May 2026 603.35 596.10 to 611.25 0.69% 0.24 times

Technical analysis forecast for 516072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516072 516072 at this time. Stock is falling and might fall more.

It appears as if 516072 516072 gave a large move recently.

Stock of 516072 (516072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516072 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516072 stays below 580.4, but if it comes above 580.4, then a intra day buy could be more profitable.
If you take a sell trade below 580.4, then use 580.4 as stoploss and 562.9 as target. However if you take a buy trade in 516072, then use 580.4 as stoploss and 594.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516072 Historical charts - Share VISHNU CHEM

 

Back to top