ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516072 Historical charts - VISHNU CHEM

Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE

Moving Averages for

  • 5Day Average: 496.08
  • 12Day Average: 496.13
  • 20Day Average: 502.89
  • 50Day Average: 513.99
  • 100Day Average: 510.1
  • 150Day Average: 502.19

516072 Indicators & signals

Indicator MACD (12,26,9)

498.4, 503.84, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 22.07, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 502.10 485.80 to 515.00 -0.51% 0.9 times
12 Thu Mar 2026 504.65 480.35 to 506.40 2.78% 0.29 times
11 Wed Mar 2026 491.00 482.05 to 495.00 1.24% 0.93 times
10 Tue Mar 2026 485.00 482.00 to 507.90 -2.54% 0.59 times
09 Mon Mar 2026 497.65 470.20 to 499.00 1.57% 1.61 times
06 Fri Mar 2026 489.95 480.60 to 503.45 1.07% 1 times
05 Thu Mar 2026 484.75 474.80 to 488.45 0.01% 0.76 times
04 Wed Mar 2026 484.70 475.20 to 489.15 -1.65% 1.51 times
02 Mon Mar 2026 492.85 487.05 to 500.00 -1.99% 2.33 times
27 Fri Feb 2026 502.85 499.80 to 508.05 -1.08% 0.43 times
26 Thu Feb 2026 508.35 505.00 to 510.90 -0.26% 0.52 times
25 Wed Feb 2026 509.65 502.35 to 515.25 -0.91% 0.27 times

Technical analysis forecast of 516072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516072 516072 at this time. Stock is rising and might rise more.

It appears as if 516072 516072 gave a large move recently.

Stock of 516072 (516072) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516072 is bullish for shortterm, and stock might move up till 512.7 or till 525.9. Use a stoploss of 501.72 and if this stock hits its stoploss, then it can fall down till 490.71

Tomorrow's movement Prediction of 516072 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516072 Historical charts - Share VISHNU CHEM

 

Back to top