ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516072 Historical charts - VISHNU CHEM

Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE

Moving Averages for

  • 5Day Average: 626.81
  • 12Day Average: 613.67
  • 20Day Average: 613.3
  • 50Day Average: 602.88
  • 100Day Average: 568.15
  • 150Day Average: 552.3

516072 Indicators & signals

Indicator MACD (12,26,9)

619.94, 612.18, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 33.16, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 631.10 628.00 to 647.65 -1.6% 1.38 times
21 Tue Jul 2026 641.35 633.15 to 669.00 0.26% 5.19 times
20 Mon Jul 2026 639.70 605.65 to 643.00 5.75% 1.86 times
17 Fri Jul 2026 604.90 601.70 to 619.10 -1.96% 0.21 times
16 Thu Jul 2026 617.00 615.75 to 634.75 -1.4% 0.53 times
15 Wed Jul 2026 625.75 612.00 to 629.60 2.31% 0.33 times
14 Tue Jul 2026 611.60 597.00 to 612.75 1.85% 0.21 times
13 Mon Jul 2026 600.50 594.00 to 605.00 0.56% 0.48 times
10 Fri Jul 2026 597.15 594.35 to 604.65 -0.92% 0.53 times
09 Thu Jul 2026 602.70 593.05 to 604.60 3.02% 0.32 times
08 Wed Jul 2026 585.05 583.70 to 609.90 -3.66% 0.35 times
07 Tue Jul 2026 607.25 604.00 to 621.45 -2.33% 0.76 times

Technical analysis forecast of 516072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516072 516072 at this time. Stock is rising and might rise more.

It appears as if 516072 516072 gave a large move recently.

Stock of 516072 (516072) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516072 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 516072 stays above 629.4, but if it comes below 629.4, then a intra day sell could be more profitable.
If you take a sell trade below 629.4, then use 629.4 as stoploss and 615.02 as target. However if you take a buy trade in 516072, then use 629.4 as stoploss and 646.6 as target.

Tomorrow's movement Prediction of 516072 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516072 Historical charts - Share VISHNU CHEM

 

Back to top