ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516072 Historical charts - VISHNU CHEM

Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE

Moving Averages for

  • 5Day Average: 501.47
  • 12Day Average: 510.31
  • 20Day Average: 503.36
  • 50Day Average: 491.96
  • 100Day Average: 495.1
  • 150Day Average: 500

516072 Indicators & signals

Indicator MACD (12,26,9)

504.33, 502.06, 4.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 19.45, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 485.30 478.75 to 498.20 -2.59% 0.64 times
05 Fri Dec 2025 498.20 494.50 to 503.75 -1.29% 0.42 times
04 Thu Dec 2025 504.70 498.95 to 518.85 0.02% 0.56 times
03 Wed Dec 2025 504.60 501.00 to 526.50 -1.93% 0.32 times
02 Tue Dec 2025 514.55 508.45 to 521.95 -0.71% 0.59 times
01 Mon Dec 2025 518.25 511.05 to 527.45 -1.46% 1.35 times
28 Fri Nov 2025 525.95 520.15 to 539.90 0.34% 0.78 times
27 Thu Nov 2025 524.15 518.40 to 553.35 -3.55% 0.84 times
26 Wed Nov 2025 543.45 521.05 to 550.00 4.12% 2.61 times
25 Tue Nov 2025 521.95 495.75 to 529.00 3.97% 0.87 times
24 Mon Nov 2025 502.00 489.90 to 509.85 4.44% 1.66 times
21 Fri Nov 2025 480.65 472.90 to 489.30 1.65% 0.28 times

Technical analysis forecast for 516072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516072 516072 at this time. Stock is falling and might fall more.

It appears as if 516072 516072 gave a large move recently.

Stock of 516072 (516072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516072 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516072 stays below 485.5, but if it comes above 485.5, then a intra day buy could be more profitable.
If you take a sell trade below 485.5, then use 485.5 as stoploss and 464.1 as target. However if you take a buy trade in 516072, then use 485.5 as stoploss and 503.38 as target.

Tomorrow's movement Prediction of 516072 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516072 Historical charts - Share VISHNU CHEM

 

Back to top