ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516072 Historical charts - VISHNU CHEM

Historical charts for Stock 516072 - Share VISHNU CHEM trades in BSE

Moving Averages for

  • 5Day Average: 516.71
  • 12Day Average: 533.4
  • 20Day Average: 534.18
  • 50Day Average: 515.21
  • 100Day Average: 501.77
  • 150Day Average: 506.67

516072 Indicators & signals

Indicator MACD (12,26,9)

526.36, 525.04, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 18.65, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 521.00 505.60 to 525.90 0.68% 0.44 times
14 Wed Jan 2026 517.50 506.50 to 523.85 0.03% 0.78 times
13 Tue Jan 2026 517.35 508.15 to 523.50 2.08% 0.79 times
12 Mon Jan 2026 506.80 500.00 to 521.00 -2.71% 1.11 times
09 Fri Jan 2026 520.90 504.80 to 525.25 0.26% 2.31 times
08 Thu Jan 2026 519.55 518.00 to 538.00 -2.2% 1.05 times
07 Wed Jan 2026 531.25 528.05 to 550.80 -3.14% 0.88 times
06 Tue Jan 2026 548.45 546.60 to 566.00 -3.4% 0.83 times
05 Mon Jan 2026 567.75 551.90 to 569.20 1.41% 1.1 times
02 Fri Jan 2026 559.85 545.00 to 562.10 1.73% 0.54 times
01 Thu Jan 2026 550.35 540.10 to 552.65 1.92% 0.6 times
31 Wed Dec 2025 540.00 538.35 to 545.60 -0.36% 0.81 times

Technical analysis forecast for 516072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516072 516072 at this time. Stock is falling and might fall more.

It appears as if 516072 516072 gave a large move recently.

Stock of 516072 (516072) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516072 is bearish for shortterm, and stock might move down till 509.3 or till 488.5. Use a stoploss of 526.59 and if the stock hits stoploss, then it can shoot up till 543.92

Tomorrow's movement Prediction of 516072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516072 Historical charts - Share VISHNU CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516072 Historical charts - Share VISHNU CHEM

 

Back to top