VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong intraday Stock price targets for VishnuChem are 395.6 and 403.45

Intraday Target 1394.15
Intraday Target 2397.05
Intraday Target 3402
Intraday Target 4404.9
Intraday Target 5409.85

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Fri 03 January 2025 399.95 (-1.03%) 405.90 399.10 - 406.95 0.2251 times
Thu 02 January 2025 404.10 (1.04%) 401.90 401.90 - 408.15 0.3805 times
Wed 01 January 2025 399.95 (0.35%) 403.00 397.45 - 403.00 0.7864 times
Tue 31 December 2024 398.55 (-0.81%) 399.80 396.80 - 402.65 0.8502 times
Mon 30 December 2024 401.80 (-0.67%) 408.75 396.45 - 408.75 0.9642 times
Fri 27 December 2024 404.50 (3.11%) 394.40 394.40 - 408.50 1.3801 times
Thu 26 December 2024 392.30 (1.1%) 382.05 382.05 - 396.00 2.0831 times
Tue 24 December 2024 388.05 (0.39%) 388.40 385.75 - 397.30 0.6265 times
Mon 23 December 2024 386.55 (-0.37%) 391.15 383.20 - 400.90 1.0557 times
Fri 20 December 2024 388.00 (-3.52%) 404.00 387.10 - 405.85 1.6482 times
Thu 19 December 2024 402.15 (2.11%) 392.00 386.25 - 405.75 1.8188 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 392.05 and 404.35

Weekly Target 1389.42
Weekly Target 2394.68
Weekly Target 3401.71666666667
Weekly Target 4406.98
Weekly Target 5414.02

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Fri 03 January 2025 399.95 (-1.12%) 408.75 396.45 - 408.75 0.3479 times
Fri 27 December 2024 404.50 (4.25%) 391.15 382.05 - 408.50 0.5582 times
Fri 20 December 2024 388.00 (-4.7%) 400.00 386.25 - 411.45 0.7009 times
Fri 13 December 2024 407.15 (-1.23%) 411.00 393.50 - 424.75 0.7293 times
Fri 06 December 2024 412.20 (3.42%) 398.00 394.05 - 415.35 0.4598 times
Fri 29 November 2024 398.55 (-0.46%) 403.45 390.00 - 422.00 1.0125 times
Fri 22 November 2024 400.40 (-8.54%) 431.05 384.65 - 438.80 1.1095 times
Thu 14 November 2024 437.80 (-17.29%) 539.00 414.65 - 539.00 1.8721 times
Fri 08 November 2024 529.30 (3.3%) 518.00 504.15 - 562.00 1.852 times
Fri 01 November 2024 512.40 (3.88%) 508.05 495.75 - 519.45 1.3577 times
Fri 25 October 2024 493.25 (8.49%) 454.70 423.20 - 514.10 2.2867 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 393.35 and 404.05

Monthly Target 1391.15
Monthly Target 2395.55
Monthly Target 3401.85
Monthly Target 4406.25
Monthly Target 5412.55

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Fri 03 January 2025 399.95 (0.35%) 403.00 397.45 - 408.15 0.047 times
Tue 31 December 2024 398.55 (0%) 398.00 382.05 - 424.75 0.8236 times
Fri 29 November 2024 398.55 (-21.62%) 515.00 384.65 - 562.00 1.8342 times
Thu 31 October 2024 508.50 (24.45%) 408.00 393.35 - 519.45 1.8292 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.7001 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 0.904 times
Wed 31 July 2024 462.65 (-1.52%) 479.20 385.30 - 481.00 0.981 times
Fri 28 June 2024 469.80 (47.97%) 321.90 282.40 - 482.55 1.7522 times
Fri 31 May 2024 317.50 (3.03%) 308.10 281.00 - 332.30 0.5505 times
Tue 30 April 2024 308.15 (-3.22%) 323.45 296.05 - 335.50 0.5783 times
Thu 28 March 2024 318.40 (6.42%) 304.90 247.95 - 321.50 1.5496 times

 monthly chart VishnuChem

Indicator Analysis of VishnuChem

Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 399.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chem 516072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 386, while middle bands are at 394 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChem (516072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VishnuChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishnuChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.07 and VishnuChem 516072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.

VishnuChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 400.87
12 day DMA 396.65
20 day DMA 401.18
35 day DMA 403.48
50 day DMA 434.98
100 day DMA 424.53
150 day DMA 421.9
200 day DMA 392.57

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA400.36400.57398.8
12 day EMA399.89399.88399.11
20 day EMA402.94403.26403.17
35 day EMA417.88418.94419.81
50 day EMA432.46433.79435

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA400.87401.78399.42
12 day SMA396.65397.07397.32
20 day SMA401.18401.18401.18
35 day SMA403.48404.47406.97
50 day SMA434.98435.59436.53
100 day SMA424.53424.73424.92
150 day SMA421.9421.32420.76
200 day SMA392.57391.88391.23

Videos related to: VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top