Munafa Stock Market Course + Intraday & FNO calls 
VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516072
- 516072 Experts view
- Tomorrow's Movement 516072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChem
Strong intraday Stock price targets for VishnuChem are 507.43 and 519.48
| Intraday Target 1 | 505.23 |
| Intraday Target 2 | 509.62 |
| Intraday Target 3 | 517.28333333333 |
| Intraday Target 4 | 521.67 |
| Intraday Target 5 | 529.33 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (-2.66%) | 521.05 | 512.90 - 524.95 | 0.2828 times | Thu 12 February 2026 | 528.05 (0.23%) | 526.90 | 519.80 - 532.00 | 0.2568 times | Wed 11 February 2026 | 526.85 (0.91%) | 510.95 | 510.90 - 531.20 | 0.5037 times | Tue 10 February 2026 | 522.10 (0.82%) | 518.70 | 518.70 - 530.25 | 1.0218 times | Mon 09 February 2026 | 517.85 (1.38%) | 519.90 | 503.25 - 522.50 | 0.7837 times | Fri 06 February 2026 | 510.80 (-1.91%) | 515.55 | 508.20 - 515.55 | 0.712 times | Thu 05 February 2026 | 520.75 (1.1%) | 515.10 | 511.80 - 524.95 | 1.0485 times | Wed 04 February 2026 | 515.10 (-1.69%) | 513.40 | 513.40 - 530.95 | 1.0791 times | Tue 03 February 2026 | 523.95 (4.2%) | 539.90 | 513.65 - 554.65 | 2.3211 times | Mon 02 February 2026 | 502.85 (0.78%) | 498.95 | 487.00 - 516.50 | 1.9906 times | Sun 01 February 2026 | 498.95 (-4.83%) | 524.25 | 493.00 - 524.25 | 1.6892 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 494.25 and 523
| Weekly Target 1 | 487.67 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 516.41666666667 |
| Weekly Target 4 | 529.58 |
| Weekly Target 5 | 545.17 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (0.63%) | 519.90 | 503.25 - 532.00 | 0.4428 times | Fri 06 February 2026 | 510.80 (-2.57%) | 524.25 | 487.00 - 554.65 | 1.3741 times | Fri 30 January 2026 | 524.25 (3.33%) | 507.30 | 497.70 - 526.00 | 0.7406 times | Fri 23 January 2026 | 507.35 (-2.62%) | 513.60 | 495.80 - 520.45 | 0.5609 times | Fri 16 January 2026 | 521.00 (0.02%) | 521.00 | 500.00 - 525.90 | 0.8118 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.6031 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 1.0952 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 1.2224 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 1.0077 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 1.1414 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.6618 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 466.68 and 534.33
| Monthly Target 1 | 450.9 |
| Monthly Target 2 | 482.45 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 550.1 |
| Monthly Target 5 | 586.2 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (-1.96%) | 524.25 | 487.00 - 554.65 | 0.1472 times | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.325 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4725 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.5532 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4939 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 1.0277 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.8967 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.5889 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.1966 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.2983 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.9614 times |
Yearly price and charts VishnuChem
Strong yearly Stock price targets for VishnuChem 516072 are 459.4 and 541.6
| Yearly Target 1 | 441.2 |
| Yearly Target 2 | 477.6 |
| Yearly Target 3 | 523.4 |
| Yearly Target 4 | 559.8 |
| Yearly Target 5 | 605.6 |
Yearly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (-4.81%) | 540.10 | 487.00 - 569.20 | 0.0655 times | Wed 31 December 2025 | 540.00 (35.49%) | 403.00 | 360.05 - 596.00 | 2.0578 times | Tue 31 December 2024 | 398.55 (12.09%) | 355.60 | 247.95 - 562.00 | 2.4782 times | Fri 29 December 2023 | 355.55 (-76.35%) | 1511.00 | 245.05 - 1561.30 | 2.0403 times | Fri 30 December 2022 | 1503.65 (73.01%) | 877.00 | 816.25 - 2147.00 | 0.9691 times | Fri 31 December 2021 | 869.10 (307.26%) | 220.50 | 166.50 - 965.00 | 0.7457 times | Thu 31 December 2020 | 213.40 (58.43%) | 131.45 | 60.90 - 230.00 | 0.4778 times | Tue 31 December 2019 | 134.70 (-16.07%) | 155.05 | 82.00 - 163.80 | 0.1383 times | Thu 27 December 2018 | 160.50 (0%) | 172.50 | 130.05 - 191.00 | 0.0273 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishnuChem
Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chem 516072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 499, while middle bands are at 507 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChem (516072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishnuChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishnuChem in short term and the buy signal is strong.
VishnuChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.83 and VishnuChem 516072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.
VishnuChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 521.77 |
| 12 day DMA | 517.13 |
| 20 day DMA | 514.74 |
| 35 day DMA | 523.98 |
| 50 day DMA | 519.22 |
| 100 day DMA | 505.66 |
| 150 day DMA | 503.26 |
| 200 day DMA | 503.8 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.12 | 523.18 | 520.75 |
| 12 day EMA | 518.48 | 519.29 | 517.7 |
| 20 day EMA | 518.14 | 518.58 | 517.58 |
| 35 day EMA | 517.75 | 517.97 | 517.38 |
| 50 day EMA | 519.32 | 519.54 | 519.19 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.77 | 521.13 | 519.67 |
| 12 day SMA | 517.13 | 517.31 | 515.53 |
| 20 day SMA | 514.74 | 515.09 | 514.56 |
| 35 day SMA | 523.98 | 524.99 | 525.05 |
| 50 day SMA | 519.22 | 519.03 | 518.76 |
| 100 day SMA | 505.66 | 505.54 | 505.36 |
| 150 day SMA | 503.26 | 503.19 | 503.04 |
| 200 day SMA | 503.8 | 503.38 | 502.93 |
Videos related to: VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
