VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong intraday Stock price targets for VishnuChem are 432.73 and 456.98

Intraday Target 1415.07
Intraday Target 2426.13
Intraday Target 3439.31666666667
Intraday Target 4450.38
Intraday Target 5463.57

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Thu 24 April 2025 437.20 (2.38%) 430.00 428.25 - 452.50 0.163 times
Tue 22 April 2025 427.05 (-0.57%) 427.45 423.85 - 431.00 0.2213 times
Mon 21 April 2025 429.50 (0.62%) 425.10 420.40 - 433.10 0.3525 times
Thu 17 April 2025 426.85 (-2.18%) 439.95 423.80 - 448.85 0.5367 times
Wed 16 April 2025 436.35 (2.44%) 419.05 419.05 - 437.80 0.0581 times
Tue 15 April 2025 425.95 (0.94%) 428.15 417.70 - 431.35 0.1172 times
Fri 11 April 2025 422.00 (8.08%) 418.95 408.40 - 424.70 0.25 times
Wed 09 April 2025 390.45 (-2.23%) 401.55 385.05 - 401.55 0.135 times
Tue 08 April 2025 399.35 (-5.11%) 389.40 385.00 - 404.75 7.9918 times
Fri 04 April 2025 420.85 (-7.44%) 454.50 415.10 - 454.50 0.1743 times
Wed 02 April 2025 454.70 (1.43%) 451.25 438.40 - 465.80 0.1277 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 428.8 and 460.9

Weekly Target 1404.6
Weekly Target 2420.9
Weekly Target 3436.7
Weekly Target 4453
Weekly Target 5468.8

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Thu 24 April 2025 437.20 (2.42%) 425.10 420.40 - 452.50 0.3871 times
Thu 17 April 2025 426.85 (1.15%) 428.15 417.70 - 448.85 0.374 times
Fri 11 April 2025 422.00 (0.27%) 389.40 385.00 - 424.70 4.4004 times
Fri 04 April 2025 420.85 (-8.04%) 445.75 415.10 - 465.80 0.3373 times
Fri 28 March 2025 457.65 (0.92%) 467.95 448.00 - 469.55 0.4949 times
Fri 21 March 2025 453.50 (4.82%) 432.05 432.05 - 469.00 0.7233 times
Thu 13 March 2025 432.65 (-2.28%) 440.85 426.10 - 461.45 0.7062 times
Fri 07 March 2025 442.75 (11.2%) 390.20 385.35 - 455.25 0.9289 times
Fri 28 February 2025 398.15 (-10.33%) 452.80 392.05 - 461.30 0.5745 times
Fri 21 February 2025 444.00 (0.07%) 427.50 427.50 - 482.75 1.0733 times
Fri 14 February 2025 443.70 (-3.47%) 459.65 422.40 - 473.85 0.7103 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 370.7 and 451.5

Monthly Target 1348.53
Monthly Target 2392.87
Monthly Target 3429.33333333333
Monthly Target 4473.67
Monthly Target 5510.13

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Thu 24 April 2025 437.20 (-4.47%) 445.75 385.00 - 465.80 1.2442 times
Fri 28 March 2025 457.65 (14.94%) 390.20 385.35 - 469.55 0.6456 times
Fri 28 February 2025 398.15 (-6.67%) 419.95 392.05 - 482.75 0.8091 times
Fri 31 January 2025 426.60 (7.04%) 403.00 360.05 - 454.75 0.7845 times
Tue 31 December 2024 398.55 (0%) 398.00 382.05 - 424.75 0.7589 times
Fri 29 November 2024 398.55 (-21.62%) 515.00 384.65 - 562.00 1.6901 times
Thu 31 October 2024 508.50 (24.45%) 408.00 393.35 - 519.45 1.6855 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.6451 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 0.833 times
Wed 31 July 2024 462.65 (-1.52%) 479.20 385.30 - 481.00 0.9039 times
Fri 28 June 2024 469.80 (47.97%) 321.90 282.40 - 482.55 1.6145 times

 monthly chart VishnuChem

Yearly price and charts VishnuChem

Strong yearly Stock price targets for VishnuChem 516072 are 398.63 and 521.33

Yearly Target 1303.97
Yearly Target 2370.58
Yearly Target 3426.66666666667
Yearly Target 4493.28
Yearly Target 5549.37

Yearly price and volumes Vishnu Chem

Date Closing Open Range Volume
Thu 24 April 2025 437.20 (9.7%) 403.00 360.05 - 482.75 0.7619 times
Tue 31 December 2024 398.55 (12.09%) 355.60 247.95 - 562.00 2.6084 times
Fri 29 December 2023 355.55 (-76.35%) 1511.00 245.05 - 1561.30 2.1476 times
Fri 30 December 2022 1503.65 (73.01%) 877.00 816.25 - 2147.00 1.0201 times
Fri 31 December 2021 869.10 (307.26%) 220.50 166.50 - 965.00 0.7849 times
Thu 31 December 2020 213.40 (58.43%) 131.45 60.90 - 230.00 0.5029 times
Tue 31 December 2019 134.70 (-16.07%) 155.05 82.00 - 163.80 0.1455 times
Thu 27 December 2018 160.50 (0%) 172.50 130.05 - 191.00 0.0288 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of VishnuChem

Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chem 516072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Chem 516072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 20 points

Upper Bollinger band is at 478 and lower is at 399, while middle bands are at 419 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChem (516072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.47 and VishnuChem 516072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.

VishnuChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 431.39
12 day DMA 426.55
20 day DMA 438.09
35 day DMA 434.24
50 day DMA 437.7
100 day DMA 419.28
150 day DMA 426.81
200 day DMA 428.65

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA430.52427.18427.25
12 day EMA430.58429.38429.8
20 day EMA432.55432.06432.59
35 day EMA434.67434.52434.96
50 day EMA435.77435.71436.06

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA431.39429.14428.13
12 day SMA426.55428.25430.41
20 day SMA438.09438.48438.76
35 day SMA434.24434.64435.46
50 day SMA437.7437.4437.45
100 day SMA419.28418.99418.95
150 day SMA426.81426.61426.49
200 day SMA428.65428.68428.67

Videos related to: VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23937.75 at (11:10 25 Fri April)

-1.27% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54446.20 at (11:10 25 Fri April)

-1.37% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25929.85 at (11:10 25 Fri April)

-1.43% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

Delhivery Limited 1.18% at 304.250 MphasiS Limited 1.14% at 2530.500 MAX FINANCIAL SERV LTD 0.76% at 1251.700 Infosys Limited 0.54% at 1483.400 IndusInd Bank Limited 0.21% at 823.700 View full list of current gainers

Back to top