Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 431.25 and 455.25
| Intraday Target 1 | 424.5 |
| Intraday Target 2 | 438 |
| Intraday Target 3 | 448.5 |
| Intraday Target 4 | 462 |
| Intraday Target 5 | 472.5 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (1.46%) | 459.00 | 435.00 - 459.00 | 0.419 times | Tue 10 February 2026 | 445.00 (0.77%) | 453.50 | 445.00 - 455.00 | 0.8018 times | Mon 09 February 2026 | 441.60 (3.5%) | 411.10 | 411.10 - 445.00 | 0.853 times | Fri 06 February 2026 | 426.65 (-3.54%) | 438.80 | 421.90 - 438.80 | 1.8999 times | Thu 05 February 2026 | 442.30 (-2.2%) | 445.50 | 435.95 - 445.70 | 0.3999 times | Wed 04 February 2026 | 452.25 (-0.71%) | 455.70 | 450.00 - 456.00 | 1.8045 times | Tue 03 February 2026 | 455.50 (4.04%) | 462.05 | 447.55 - 472.90 | 1.1042 times | Mon 02 February 2026 | 437.80 (0.76%) | 431.35 | 416.45 - 445.45 | 0.7375 times | Sun 01 February 2026 | 434.50 (2.39%) | 444.00 | 418.85 - 444.00 | 1.4046 times | Fri 30 January 2026 | 424.35 (-0.77%) | 427.65 | 419.25 - 439.10 | 0.5757 times | Thu 29 January 2026 | 427.65 (-1.96%) | 433.40 | 422.85 - 433.40 | 0.6249 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 431.3 and 479.2
| Weekly Target 1 | 392.63 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 469.97 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (5.82%) | 411.10 | 411.10 - 459.00 | 0.3799 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.3468 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5186 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.7184 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.6401 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.3808 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.1675 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9907 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0242 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.833 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.8967 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 431.3 and 493.1
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 417.43 |
| Monthly Target 3 | 445.16666666667 |
| Monthly Target 4 | 479.23 |
| Monthly Target 5 | 506.97 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (6.4%) | 444.00 | 411.10 - 472.90 | 0.1559 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4226 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4051 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6062 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8198 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6668 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5849 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5725 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8444 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9218 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7782 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 369.23 and 486.28
| Yearly Target 1 | 341.8 |
| Yearly Target 2 | 396.65 |
| Yearly Target 3 | 458.85 |
| Yearly Target 4 | 513.7 |
| Yearly Target 5 | 575.9 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (-11.08%) | 503.30 | 404.00 - 521.05 | 0.027 times | Wed 31 December 2025 | 507.75 (-35.42%) | 804.95 | 484.25 - 828.95 | 0.6949 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.4346 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.6774 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.8799 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 1.0261 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3933 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.6462 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.2206 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrowgreen 516064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.78
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 17 points
Upper Bollinger band is at 477 and lower is at 411, while middle bands are at 427 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.66 and Arrowgreen 516064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 441.41 |
| 12 day DMA | 439.61 |
| 20 day DMA | 443.43 |
| 35 day DMA | 469.47 |
| 50 day DMA | 485.08 |
| 100 day DMA | 525.68 |
| 150 day DMA | 566.79 |
| 200 day DMA | 578.87 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.63 | 441.19 | 439.28 |
| 12 day EMA | 444.1 | 442.75 | 442.34 |
| 20 day EMA | 450.46 | 450.35 | 450.91 |
| 35 day EMA | 466.19 | 467.05 | 468.35 |
| 50 day EMA | 485.82 | 487.22 | 488.94 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.41 | 441.56 | 443.66 |
| 12 day SMA | 439.61 | 436.51 | 434.83 |
| 20 day SMA | 443.43 | 444.71 | 446.4 |
| 35 day SMA | 469.47 | 471.46 | 473.77 |
| 50 day SMA | 485.08 | 487.05 | 489.29 |
| 100 day SMA | 525.68 | 526.84 | 528.1 |
| 150 day SMA | 566.79 | 567.89 | 569.02 |
| 200 day SMA | 578.87 | 580 | 581.21 |


