Munafa Stock Market Course + Intraday & FNO calls 
Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 460.05 and 488.3
| Intraday Target 1 | 454.32 |
| Intraday Target 2 | 465.78 |
| Intraday Target 3 | 482.56666666667 |
| Intraday Target 4 | 494.03 |
| Intraday Target 5 | 510.82 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 477.25 (0.29%) | 484.95 | 471.10 - 499.35 | 0.5639 times | Thu 21 May 2026 | 475.85 (-0.92%) | 499.50 | 473.35 - 499.50 | 0.6506 times | Wed 20 May 2026 | 480.25 (2.61%) | 464.70 | 463.60 - 481.15 | 0.2901 times | Tue 19 May 2026 | 468.05 (-1.72%) | 476.25 | 465.30 - 486.15 | 0.7469 times | Mon 18 May 2026 | 476.25 (-1.51%) | 475.45 | 466.95 - 480.15 | 0.6189 times | Fri 15 May 2026 | 483.55 (-4.74%) | 501.00 | 478.15 - 509.00 | 0.926 times | Thu 14 May 2026 | 507.60 (-0.71%) | 521.85 | 500.80 - 521.85 | 0.3193 times | Wed 13 May 2026 | 511.25 (-7.23%) | 553.45 | 506.05 - 560.00 | 1.2484 times | Tue 12 May 2026 | 551.10 (-7.2%) | 599.00 | 545.45 - 599.00 | 0.7992 times | Mon 11 May 2026 | 593.85 (2.22%) | 589.85 | 574.20 - 622.00 | 3.8367 times | Fri 08 May 2026 | 580.95 (4.78%) | 551.40 | 547.00 - 591.10 | 0.9935 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 470.43 and 506.33
| Weekly Target 1 | 444.22 |
| Weekly Target 2 | 460.73 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 516.02 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 477.25 (-1.3%) | 475.45 | 463.60 - 499.50 | 0.5315 times | Fri 15 May 2026 | 483.55 (-16.77%) | 589.85 | 478.15 - 622.00 | 1.3202 times | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.3606 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.5332 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.4748 times | Fri 17 April 2026 | 550.20 (-3.01%) | 567.00 | 543.90 - 597.90 | 0.6355 times | Fri 10 April 2026 | 567.30 (7.17%) | 525.75 | 506.10 - 592.30 | 1.8203 times | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 2.864 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 0.8457 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 0.6142 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 0.5136 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 391.23 and 549.63
| Monthly Target 1 | 362.55 |
| Monthly Target 2 | 419.9 |
| Monthly Target 3 | 520.95 |
| Monthly Target 4 | 578.3 |
| Monthly Target 5 | 679.35 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 477.25 (-10.59%) | 533.00 | 463.60 - 622.00 | 0.6924 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.4877 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.2686 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4004 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3996 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.383 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5732 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7752 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6305 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.3895 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.4868 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 269.63 and 549.63
| Yearly Target 1 | 200.42 |
| Yearly Target 2 | 338.83 |
| Yearly Target 3 | 480.41666666667 |
| Yearly Target 4 | 618.83 |
| Yearly Target 5 | 760.42 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 477.25 (-6.01%) | 503.30 | 342.00 - 622.00 | 0.2053 times | Wed 31 December 2025 | 507.75 (-35.42%) | 804.95 | 484.25 - 828.95 | 0.6811 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.3664 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.6441 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.8624 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 1.0057 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3854 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.6333 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.2163 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 37 points
Upper Bollinger band is at 596 and lower is at 452, while middle bands are at 488 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.
Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.93 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 475.53 |
| 12 day DMA | 513.37 |
| 20 day DMA | 523.74 |
| 35 day DMA | 532.97 |
| 50 day DMA | 487.77 |
| 100 day DMA | 469.46 |
| 150 day DMA | 497.54 |
| 200 day DMA | 526.44 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.58 | 483.75 | 487.7 |
| 12 day EMA | 500.33 | 504.53 | 509.74 |
| 20 day EMA | 508.87 | 512.2 | 516.03 |
| 35 day EMA | 495.37 | 496.44 | 497.65 |
| 50 day EMA | 478.53 | 478.58 | 478.69 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.53 | 476.79 | 483.14 |
| 12 day SMA | 513.37 | 518.55 | 524.13 |
| 20 day SMA | 523.74 | 527.05 | 530.75 |
| 35 day SMA | 532.97 | 532.44 | 529.87 |
| 50 day SMA | 487.77 | 485.8 | 483.85 |
| 100 day SMA | 469.46 | 469.82 | 470.28 |
| 150 day SMA | 497.54 | 497.92 | 498.43 |
| 200 day SMA | 526.44 | 527.81 | 529.2 |
Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
