Munafa Stock Market Course + Intraday & FNO calls 
Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 517.88 and 535.93
| Intraday Target 1 | 514.23 |
| Intraday Target 2 | 521.52 |
| Intraday Target 3 | 532.28333333333 |
| Intraday Target 4 | 539.57 |
| Intraday Target 5 | 550.33 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.80 (-0.93%) | 533.00 | 525.00 - 543.05 | 0.2197 times | Thu 30 April 2026 | 533.75 (-1.97%) | 545.25 | 531.90 - 545.25 | 0.5752 times | Wed 29 April 2026 | 544.50 (0.01%) | 542.95 | 541.25 - 559.70 | 1.1319 times | Tue 28 April 2026 | 544.45 (-1.61%) | 553.35 | 540.55 - 562.70 | 1.6551 times | Mon 27 April 2026 | 553.35 (4.95%) | 517.30 | 517.30 - 567.75 | 1.8114 times | Fri 24 April 2026 | 527.25 (-3%) | 544.20 | 525.00 - 544.20 | 0.9537 times | Thu 23 April 2026 | 543.55 (-1.12%) | 549.75 | 543.00 - 555.00 | 0.9673 times | Wed 22 April 2026 | 549.70 (1.29%) | 538.00 | 538.00 - 560.00 | 0.9318 times | Tue 21 April 2026 | 542.70 (-0.24%) | 544.00 | 536.20 - 555.90 | 1.0082 times | Mon 20 April 2026 | 544.00 (-1.13%) | 568.40 | 540.75 - 568.40 | 0.7457 times | Fri 17 April 2026 | 550.20 (-2.12%) | 561.40 | 543.90 - 576.85 | 1.4929 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 517.88 and 535.93
| Weekly Target 1 | 514.23 |
| Weekly Target 2 | 521.52 |
| Weekly Target 3 | 532.28333333333 |
| Weekly Target 4 | 539.57 |
| Weekly Target 5 | 550.33 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.80 (-0.93%) | 533.00 | 525.00 - 543.05 | 0.0256 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.6039 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.5377 times | Fri 17 April 2026 | 550.20 (-3.01%) | 567.00 | 543.90 - 597.90 | 0.7197 times | Fri 10 April 2026 | 567.30 (7.17%) | 525.75 | 506.10 - 592.30 | 2.0616 times | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 3.2436 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 0.9578 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 0.6956 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 0.5817 times | Fri 06 March 2026 | 378.80 (-6.13%) | 401.20 | 373.50 - 404.50 | 0.5727 times | Fri 27 February 2026 | 403.55 (-2.78%) | 415.00 | 400.55 - 426.80 | 0.5975 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 517.88 and 535.93
| Monthly Target 1 | 514.23 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 532.28333333333 |
| Monthly Target 4 | 539.57 |
| Monthly Target 5 | 550.33 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.80 (-0.93%) | 533.00 | 525.00 - 543.05 | 0.0076 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.5971 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.3619 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4298 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.429 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4112 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6153 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8322 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6769 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.6389 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5962 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 435.4 and 691.3
| Yearly Target 1 | 233.67 |
| Yearly Target 2 | 381.23 |
| Yearly Target 3 | 489.56666666667 |
| Yearly Target 4 | 637.13 |
| Yearly Target 5 | 745.47 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 528.80 (4.15%) | 503.30 | 342.00 - 597.90 | 0.1728 times | Wed 31 December 2025 | 507.75 (-35.42%) | 804.95 | 484.25 - 828.95 | 0.6836 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.3788 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.6502 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.8656 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 1.0094 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3869 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.6357 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.2171 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 15 points
Upper Bollinger band is at 575 and lower is at 519, while middle bands are at 533 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowgreen in short term but the sell signal is initial and weak.
Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.66 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 540.97 |
| 12 day DMA | 543.7 |
| 20 day DMA | 546.26 |
| 35 day DMA | 479.19 |
| 50 day DMA | 458.22 |
| 100 day DMA | 469.74 |
| 150 day DMA | 501.37 |
| 200 day DMA | 537.77 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.96 | 541.04 | 544.69 |
| 12 day EMA | 537.34 | 538.89 | 539.82 |
| 20 day EMA | 525.26 | 524.89 | 523.96 |
| 35 day EMA | 500.72 | 499.07 | 497.03 |
| 50 day EMA | 465.07 | 462.47 | 459.56 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.97 | 540.66 | 542.62 |
| 12 day SMA | 543.7 | 548.03 | 550.9 |
| 20 day SMA | 546.26 | 544.12 | 540.38 |
| 35 day SMA | 479.19 | 474.77 | 470.35 |
| 50 day SMA | 458.22 | 456.26 | 454.46 |
| 100 day SMA | 469.74 | 469.72 | 469.77 |
| 150 day SMA | 501.37 | 501.64 | 501.94 |
| 200 day SMA | 537.77 | 538.23 | 538.71 |
Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
