Munafa Stock Market Course + Intraday & FNO calls 
Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 500.5 and 515.05
| Intraday Target 1 | 497.83 |
| Intraday Target 2 | 503.17 |
| Intraday Target 3 | 512.38333333333 |
| Intraday Target 4 | 517.72 |
| Intraday Target 5 | 526.93 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.50 (-1.73%) | 518.05 | 507.05 - 521.60 | 0.8778 times | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.2032 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.5332 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.5887 times | Mon 01 December 2025 | 549.75 (-1.35%) | 568.95 | 546.15 - 568.95 | 1.4597 times | Fri 28 November 2025 | 557.30 (1.87%) | 546.45 | 546.45 - 558.90 | 0.4939 times | Thu 27 November 2025 | 547.05 (0.85%) | 544.25 | 537.00 - 548.45 | 0.6787 times | Wed 26 November 2025 | 542.45 (1.32%) | 543.00 | 535.60 - 544.60 | 0.5896 times | Tue 25 November 2025 | 535.40 (0.46%) | 534.35 | 533.00 - 547.70 | 1.679 times | Mon 24 November 2025 | 532.95 (-3.08%) | 549.00 | 530.05 - 549.00 | 1.8962 times | Fri 21 November 2025 | 549.90 (-2.09%) | 562.10 | 547.20 - 562.10 | 1.4358 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 476.83 and 538.73
| Weekly Target 1 | 466.27 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 528.16666666667 |
| Weekly Target 4 | 549.28 |
| Weekly Target 5 | 590.07 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.5333 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6105 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 0.9737 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.5551 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 1.855 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 1.9301 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3256 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.54 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.2768 times | Fri 03 October 2025 | 577.40 (5.67%) | 543.65 | 543.65 - 578.50 | 0.4 times | Fri 26 September 2025 | 546.40 (-4.15%) | 566.85 | 540.70 - 589.95 | 1.059 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 476.83 and 538.73
| Monthly Target 1 | 466.27 |
| Monthly Target 2 | 487.38 |
| Monthly Target 3 | 528.16666666667 |
| Monthly Target 4 | 549.28 |
| Monthly Target 5 | 590.07 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.0721 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5402 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7306 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5942 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1946 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.4013 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7525 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8214 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6935 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.1997 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3927 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 331.28 and 668.73
| Yearly Target 1 | 272.2 |
| Yearly Target 2 | 390.35 |
| Yearly Target 3 | 609.65 |
| Yearly Target 4 | 727.8 |
| Yearly Target 5 | 947.1 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.50 (-35.33%) | 804.95 | 491.50 - 828.95 | 0.6071 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.0673 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.4981 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.7858 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 0.9164 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3512 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.5771 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.197 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 21 points
Upper Bollinger band is at 593 and lower is at 512, while middle bands are at 532 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.
Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.54 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 528.24 |
| 12 day DMA | 538.99 |
| 20 day DMA | 551.78 |
| 35 day DMA | 567.21 |
| 50 day DMA | 562.41 |
| 100 day DMA | 603.24 |
| 150 day DMA | 607.24 |
| 200 day DMA | 602.6 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.3 | 532.2 | 539.57 |
| 12 day EMA | 538.35 | 543.78 | 548.56 |
| 20 day EMA | 547.83 | 551.97 | 555.6 |
| 35 day EMA | 553.56 | 556.21 | 558.49 |
| 50 day EMA | 559.54 | 561.62 | 563.42 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.24 | 538 | 543.92 |
| 12 day SMA | 538.99 | 543.85 | 548.89 |
| 20 day SMA | 551.78 | 555.86 | 559.01 |
| 35 day SMA | 567.21 | 567.84 | 568.03 |
| 50 day SMA | 562.41 | 563.56 | 564.62 |
| 100 day SMA | 603.24 | 604.63 | 605.79 |
| 150 day SMA | 607.24 | 607.94 | 608.65 |
| 200 day SMA | 602.6 | 603.94 | 605.09 |
Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
