ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowgreen

Strong intraday Stock price targets for Arrowgreen are 431.25 and 455.25

Intraday Target 1424.5
Intraday Target 2438
Intraday Target 3448.5
Intraday Target 4462
Intraday Target 5472.5

Daily price and volume Arrowgreen

Date Closing Open Range Volume
Wed 11 February 2026 451.50 (1.46%) 459.00 435.00 - 459.00 0.419 times
Tue 10 February 2026 445.00 (0.77%) 453.50 445.00 - 455.00 0.8018 times
Mon 09 February 2026 441.60 (3.5%) 411.10 411.10 - 445.00 0.853 times
Fri 06 February 2026 426.65 (-3.54%) 438.80 421.90 - 438.80 1.8999 times
Thu 05 February 2026 442.30 (-2.2%) 445.50 435.95 - 445.70 0.3999 times
Wed 04 February 2026 452.25 (-0.71%) 455.70 450.00 - 456.00 1.8045 times
Tue 03 February 2026 455.50 (4.04%) 462.05 447.55 - 472.90 1.1042 times
Mon 02 February 2026 437.80 (0.76%) 431.35 416.45 - 445.45 0.7375 times
Sun 01 February 2026 434.50 (2.39%) 444.00 418.85 - 444.00 1.4046 times
Fri 30 January 2026 424.35 (-0.77%) 427.65 419.25 - 439.10 0.5757 times
Thu 29 January 2026 427.65 (-1.96%) 433.40 422.85 - 433.40 0.6249 times

 Daily chart Arrowgreen

Weekly price and charts Arrowgreen

Strong weekly Stock price targets for Arrowgreen 516064 are 431.3 and 479.2

Weekly Target 1392.63
Weekly Target 2422.07
Weekly Target 3440.53333333333
Weekly Target 4469.97
Weekly Target 5488.43

Weekly price and volumes for Arrowgreen

Date Closing Open Range Volume
Wed 11 February 2026 451.50 (5.82%) 411.10 411.10 - 459.00 0.3799 times
Fri 06 February 2026 426.65 (0.54%) 444.00 416.45 - 472.90 1.3468 times
Fri 30 January 2026 424.35 (-0.09%) 429.00 404.00 - 439.10 0.5186 times
Fri 23 January 2026 424.75 (-10.94%) 495.60 422.20 - 495.60 1.7184 times
Fri 16 January 2026 476.95 (-1.93%) 494.95 463.05 - 494.95 0.6401 times
Fri 09 January 2026 486.35 (-5.7%) 510.55 479.00 - 521.05 1.3808 times
Fri 02 January 2026 515.75 (-1.02%) 522.75 498.45 - 522.75 1.1675 times
Fri 26 December 2025 521.05 (-0.88%) 526.00 504.95 - 534.00 0.9907 times
Fri 19 December 2025 525.70 (1.21%) 519.00 505.10 - 554.20 1.0242 times
Fri 12 December 2025 519.40 (2.14%) 508.95 484.25 - 548.60 0.833 times
Fri 05 December 2025 508.50 (-8.76%) 568.95 507.05 - 568.95 0.8967 times

 weekly chart Arrowgreen

Monthly price and charts Arrowgreen

Strong monthly Stock price targets for Arrowgreen 516064 are 431.3 and 493.1

Monthly Target 1383.37
Monthly Target 2417.43
Monthly Target 3445.16666666667
Monthly Target 4479.23
Monthly Target 5506.97

Monthly price and volumes Arrowgreen

Date Closing Open Range Volume
Wed 11 February 2026 451.50 (6.4%) 444.00 411.10 - 472.90 0.1559 times
Fri 30 January 2026 424.35 (-16.43%) 503.30 404.00 - 521.05 0.4226 times
Wed 31 December 2025 507.75 (-8.89%) 568.95 484.25 - 568.95 0.4051 times
Fri 28 November 2025 557.30 (-9.37%) 615.00 530.05 - 621.85 0.6062 times
Fri 31 October 2025 614.95 (9.7%) 562.65 504.25 - 642.75 0.8198 times
Tue 30 September 2025 560.55 (-5.62%) 600.00 540.70 - 602.95 0.6668 times
Fri 29 August 2025 593.95 (-24.63%) 799.05 542.45 - 804.80 3.5849 times
Thu 31 July 2025 788.00 (26.1%) 624.90 610.00 - 816.15 1.5725 times
Mon 30 June 2025 624.90 (-2.11%) 637.70 600.00 - 718.80 0.8444 times
Fri 30 May 2025 638.40 (6.39%) 588.05 543.95 - 644.00 0.9218 times
Wed 30 April 2025 600.05 (15.04%) 505.00 505.00 - 687.95 0.7782 times

 monthly chart Arrowgreen

Yearly price and charts Arrowgreen

Strong yearly Stock price targets for Arrowgreen 516064 are 369.23 and 486.28

Yearly Target 1341.8
Yearly Target 2396.65
Yearly Target 3458.85
Yearly Target 4513.7
Yearly Target 5575.9

Yearly price and volumes Arrowgreen

Date Closing Open Range Volume
Wed 11 February 2026 451.50 (-11.08%) 503.30 404.00 - 521.05 0.027 times
Wed 31 December 2025 507.75 (-35.42%) 804.95 484.25 - 828.95 0.6949 times
Tue 31 December 2024 786.25 (77.95%) 442.40 301.05 - 1098.35 3.4346 times
Fri 29 December 2023 441.85 (145.27%) 179.00 161.90 - 516.40 1.6774 times
Fri 30 December 2022 180.15 (45.22%) 126.10 67.95 - 216.50 0.8799 times
Fri 31 December 2021 124.05 (92.47%) 60.50 53.00 - 179.85 1.0261 times
Thu 31 December 2020 64.45 (29.81%) 47.45 30.35 - 72.00 0.3933 times
Tue 31 December 2019 49.65 (-60.41%) 119.15 42.40 - 121.95 0.6462 times
Mon 31 December 2018 125.40 (0%) 96.00 82.55 - 133.90 0.2206 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Arrowgreen

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrowgreen 516064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.78

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 17 points

Upper Bollinger band is at 477 and lower is at 411, while middle bands are at 427 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arrowgreen (516064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arrowgreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arrowgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.66 and Arrowgreen 516064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.

Arrowgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowgreen 516064

DMA (daily moving average) of Arrowgreen 516064

DMA period DMA value
5 day DMA 441.41
12 day DMA 439.61
20 day DMA 443.43
35 day DMA 469.47
50 day DMA 485.08
100 day DMA 525.68
150 day DMA 566.79
200 day DMA 578.87

EMA (exponential moving average) of Arrowgreen 516064

EMA period EMA current EMA prev EMA prev2
5 day EMA444.63441.19439.28
12 day EMA444.1442.75442.34
20 day EMA450.46450.35450.91
35 day EMA466.19467.05468.35
50 day EMA485.82487.22488.94

SMA (simple moving average) of Arrowgreen 516064

SMA period SMA current SMA prev SMA prev2
5 day SMA441.41441.56443.66
12 day SMA439.61436.51434.83
20 day SMA443.43444.71446.4
35 day SMA469.47471.46473.77
50 day SMA485.08487.05489.29
100 day SMA525.68526.84528.1
150 day SMA566.79567.89569.02
200 day SMA578.87580581.21

Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top