ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowgreen

Strong intraday Stock price targets for Arrowgreen are 450.03 and 480.58

Intraday Target 1444.85
Intraday Target 2455.2
Intraday Target 3475.4
Intraday Target 4485.75
Intraday Target 5505.95

Daily price and volume Arrowgreen

Date Closing Open Range Volume
Mon 19 January 2026 465.55 (-2.39%) 495.60 465.05 - 495.60 1.1582 times
Fri 16 January 2026 476.95 (-0.3%) 463.05 463.05 - 482.00 0.4647 times
Wed 14 January 2026 478.40 (0.26%) 475.15 475.15 - 484.35 0.2432 times
Tue 13 January 2026 477.15 (-0.34%) 480.25 474.30 - 482.15 0.451 times
Mon 12 January 2026 478.80 (-1.55%) 494.95 463.20 - 494.95 1.6414 times
Fri 09 January 2026 486.35 (-2.82%) 492.20 479.00 - 502.25 1.7606 times
Thu 08 January 2026 500.45 (-1.13%) 512.20 491.00 - 512.20 0.8964 times
Wed 07 January 2026 506.15 (0.15%) 504.05 498.50 - 514.95 1.7397 times
Tue 06 January 2026 505.40 (-1.65%) 511.85 500.00 - 515.05 0.5694 times
Mon 05 January 2026 513.90 (-0.36%) 510.55 510.00 - 521.05 1.0752 times
Fri 02 January 2026 515.75 (2.52%) 505.00 503.45 - 520.00 1.4046 times

 Daily chart Arrowgreen

Weekly price and charts Arrowgreen

Strong weekly Stock price targets for Arrowgreen 516064 are 450.03 and 480.58

Weekly Target 1444.85
Weekly Target 2455.2
Weekly Target 3475.4
Weekly Target 4485.75
Weekly Target 5505.95

Weekly price and volumes for Arrowgreen

Date Closing Open Range Volume
Mon 19 January 2026 465.55 (-2.39%) 495.60 465.05 - 495.60 0.2684 times
Fri 16 January 2026 476.95 (-1.93%) 494.95 463.05 - 494.95 0.6491 times
Fri 09 January 2026 486.35 (-5.7%) 510.55 479.00 - 521.05 1.4002 times
Fri 02 January 2026 515.75 (-1.02%) 522.75 498.45 - 522.75 1.1839 times
Fri 26 December 2025 521.05 (-0.88%) 526.00 504.95 - 534.00 1.0047 times
Fri 19 December 2025 525.70 (1.21%) 519.00 505.10 - 554.20 1.0386 times
Fri 12 December 2025 519.40 (2.14%) 508.95 484.25 - 548.60 0.8447 times
Fri 05 December 2025 508.50 (-8.76%) 568.95 507.05 - 568.95 0.9093 times
Fri 28 November 2025 557.30 (1.35%) 549.00 530.05 - 558.90 1.0409 times
Fri 21 November 2025 549.90 (-1.98%) 561.00 547.20 - 586.70 1.6603 times
Fri 14 November 2025 561.00 (-4.96%) 600.00 549.85 - 600.00 0.9464 times

 weekly chart Arrowgreen

Monthly price and charts Arrowgreen

Strong monthly Stock price targets for Arrowgreen 516064 are 435.3 and 493.3

Monthly Target 1425.22
Monthly Target 2445.38
Monthly Target 3483.21666666667
Monthly Target 4503.38
Monthly Target 5541.22

Monthly price and volumes Arrowgreen

Date Closing Open Range Volume
Mon 19 January 2026 465.55 (-8.31%) 503.30 463.05 - 521.05 0.2342 times
Wed 31 December 2025 507.75 (-8.89%) 568.95 484.25 - 568.95 0.3879 times
Fri 28 November 2025 557.30 (-9.37%) 615.00 530.05 - 621.85 0.5804 times
Fri 31 October 2025 614.95 (9.7%) 562.65 504.25 - 642.75 0.785 times
Tue 30 September 2025 560.55 (-5.62%) 600.00 540.70 - 602.95 0.6385 times
Fri 29 August 2025 593.95 (-24.63%) 799.05 542.45 - 804.80 3.4324 times
Thu 31 July 2025 788.00 (26.1%) 624.90 610.00 - 816.15 1.5056 times
Mon 30 June 2025 624.90 (-2.11%) 637.70 600.00 - 718.80 0.8085 times
Fri 30 May 2025 638.40 (6.39%) 588.05 543.95 - 644.00 0.8825 times
Wed 30 April 2025 600.05 (15.04%) 505.00 505.00 - 687.95 0.7451 times
Fri 28 March 2025 521.60 (-1.04%) 530.00 491.50 - 589.00 1.289 times

 monthly chart Arrowgreen

Yearly price and charts Arrowgreen

Strong yearly Stock price targets for Arrowgreen 516064 are 435.3 and 493.3

Yearly Target 1425.22
Yearly Target 2445.38
Yearly Target 3483.21666666667
Yearly Target 4503.38
Yearly Target 5541.22

Yearly price and volumes Arrowgreen

Date Closing Open Range Volume
Mon 19 January 2026 465.55 (-8.31%) 503.30 463.05 - 521.05 0.0114 times
Wed 31 December 2025 507.75 (-35.42%) 804.95 484.25 - 828.95 0.6961 times
Tue 31 December 2024 786.25 (77.95%) 442.40 301.05 - 1098.35 3.4406 times
Fri 29 December 2023 441.85 (145.27%) 179.00 161.90 - 516.40 1.6803 times
Fri 30 December 2022 180.15 (45.22%) 126.10 67.95 - 216.50 0.8814 times
Fri 31 December 2021 124.05 (92.47%) 60.50 53.00 - 179.85 1.0279 times
Thu 31 December 2020 64.45 (29.81%) 47.45 30.35 - 72.00 0.3939 times
Tue 31 December 2019 49.65 (-60.41%) 119.15 42.40 - 121.95 0.6473 times
Mon 31 December 2018 125.40 (0%) 96.00 82.55 - 133.90 0.221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Arrowgreen

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 18 points

Upper Bollinger band is at 537 and lower is at 467, while middle bands are at 485 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.

Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arrowgreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arrowgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.41 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.

Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowgreen 516064

DMA (daily moving average) of Arrowgreen 516064

DMA period DMA value
5 day DMA 475.37
12 day DMA 492.33
20 day DMA 501.53
35 day DMA 511.82
50 day DMA 526.82
100 day DMA 549.37
150 day DMA 587.51
200 day DMA 591.32

EMA (exponential moving average) of Arrowgreen 516064

EMA period EMA current EMA prev EMA prev2
5 day EMA476.46481.91484.39
12 day EMA488.36492.5495.33
20 day EMA497.97501.38503.95
35 day EMA514.04516.9519.25
50 day EMA527.95530.5532.69

SMA (simple moving average) of Arrowgreen 516064

SMA period SMA current SMA prev SMA prev2
5 day SMA475.37479.53484.23
12 day SMA492.33495.84498.19
20 day SMA501.53503.84505.89
35 day SMA511.82514.14516.02
50 day SMA526.82529.11531.34
100 day SMA549.37550.69551.92
150 day SMA587.51588.62589.75
200 day SMA591.32591.59591.75

Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top