ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowgreen

Strong intraday Stock price targets for Arrowgreen are 500.7 and 519.2

Intraday Target 1495.95
Intraday Target 2505.45
Intraday Target 3514.45
Intraday Target 4523.95
Intraday Target 5532.95

Daily price and volume Arrowgreen

Date Closing Open Range Volume
Wed 24 December 2025 514.95 (0.22%) 523.45 504.95 - 523.45 0.6473 times
Tue 23 December 2025 513.80 (-1.4%) 517.85 510.00 - 517.85 1.3914 times
Mon 22 December 2025 521.10 (-0.88%) 526.00 506.40 - 534.00 2.1879 times
Fri 19 December 2025 525.70 (2.74%) 511.70 510.75 - 526.30 0.9794 times
Thu 18 December 2025 511.70 (-1.22%) 518.00 505.10 - 521.80 0.079 times
Wed 17 December 2025 518.00 (-3.67%) 536.65 517.00 - 536.65 0.872 times
Tue 16 December 2025 537.75 (3.59%) 518.70 511.00 - 554.20 2.6399 times
Mon 15 December 2025 519.10 (-0.06%) 519.00 519.00 - 526.85 0.3703 times
Fri 12 December 2025 519.40 (-1.41%) 526.00 516.05 - 526.00 0.4759 times
Thu 11 December 2025 526.85 (-1.39%) 532.65 513.05 - 532.65 0.357 times
Wed 10 December 2025 534.25 (2.72%) 517.90 517.35 - 548.60 0.6997 times

 Daily chart Arrowgreen

Weekly price and charts Arrowgreen

Strong weekly Stock price targets for Arrowgreen 516064 are 495.43 and 524.48

Weekly Target 1488.92
Weekly Target 2501.93
Weekly Target 3517.96666666667
Weekly Target 4530.98
Weekly Target 5547.02

Weekly price and volumes for Arrowgreen

Date Closing Open Range Volume
Wed 24 December 2025 514.95 (-2.04%) 526.00 504.95 - 534.00 0.6197 times
Fri 19 December 2025 525.70 (1.21%) 519.00 505.10 - 554.20 0.7244 times
Fri 12 December 2025 519.40 (2.14%) 508.95 484.25 - 548.60 0.5891 times
Fri 05 December 2025 508.50 (-8.76%) 568.95 507.05 - 568.95 0.6342 times
Fri 28 November 2025 557.30 (1.35%) 549.00 530.05 - 558.90 0.726 times
Fri 21 November 2025 549.90 (-1.98%) 561.00 547.20 - 586.70 1.158 times
Fri 14 November 2025 561.00 (-4.96%) 600.00 549.85 - 600.00 0.6601 times
Fri 07 November 2025 590.25 (-4.02%) 615.00 573.45 - 621.85 2.2059 times
Fri 31 October 2025 614.95 (11.57%) 638.95 610.15 - 642.75 2.2953 times
Thu 23 October 2025 551.20 (1.05%) 551.85 542.00 - 569.45 0.3872 times
Fri 17 October 2025 545.45 (2.42%) 548.95 504.25 - 563.00 1.8314 times

 weekly chart Arrowgreen

Monthly price and charts Arrowgreen

Strong monthly Stock price targets for Arrowgreen 516064 are 457.25 and 541.95

Monthly Target 1438.02
Monthly Target 2476.48
Monthly Target 3522.71666666667
Monthly Target 4561.18
Monthly Target 5607.42

Monthly price and volumes Arrowgreen

Date Closing Open Range Volume
Wed 24 December 2025 514.95 (-7.6%) 568.95 484.25 - 568.95 0.2857 times
Fri 28 November 2025 557.30 (-9.37%) 615.00 530.05 - 621.85 0.5286 times
Fri 31 October 2025 614.95 (9.7%) 562.65 504.25 - 642.75 0.7149 times
Tue 30 September 2025 560.55 (-5.62%) 600.00 540.70 - 602.95 0.5814 times
Fri 29 August 2025 593.95 (-24.63%) 799.05 542.45 - 804.80 3.1258 times
Thu 31 July 2025 788.00 (26.1%) 624.90 610.00 - 816.15 1.3711 times
Mon 30 June 2025 624.90 (-2.11%) 637.70 600.00 - 718.80 0.7363 times
Fri 30 May 2025 638.40 (6.39%) 588.05 543.95 - 644.00 0.8037 times
Wed 30 April 2025 600.05 (15.04%) 505.00 505.00 - 687.95 0.6786 times
Fri 28 March 2025 521.60 (-1.04%) 530.00 491.50 - 589.00 1.1738 times
Fri 28 February 2025 527.10 (-29.31%) 765.00 526.50 - 810.00 1.3627 times

 monthly chart Arrowgreen

Yearly price and charts Arrowgreen

Strong yearly Stock price targets for Arrowgreen 516064 are 327.25 and 671.95

Yearly Target 1264.68
Yearly Target 2389.82
Yearly Target 3609.38333333333
Yearly Target 4734.52
Yearly Target 5954.08

Yearly price and volumes Arrowgreen

Date Closing Open Range Volume
Wed 24 December 2025 514.95 (-34.51%) 804.95 484.25 - 828.95 0.6166 times
Tue 31 December 2024 786.25 (77.95%) 442.40 301.05 - 1098.35 3.0634 times
Fri 29 December 2023 441.85 (145.27%) 179.00 161.90 - 516.40 1.4961 times
Fri 30 December 2022 180.15 (45.22%) 126.10 67.95 - 216.50 0.7848 times
Fri 31 December 2021 124.05 (92.47%) 60.50 53.00 - 179.85 0.9152 times
Thu 31 December 2020 64.45 (29.81%) 47.45 30.35 - 72.00 0.3508 times
Tue 31 December 2019 49.65 (-60.41%) 119.15 42.40 - 121.95 0.5763 times
Mon 31 December 2018 125.40 (0%) 96.00 82.55 - 133.90 0.1968 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Arrowgreen

Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrowgreen 516064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.4

Munafa value: 0 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 15 points

Upper Bollinger band is at 555 and lower is at 497, while middle bands are at 511 and 540

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arrowgreen (516064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arrowgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arrowgreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arrowgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.24 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.

Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowgreen 516064

DMA (daily moving average) of Arrowgreen 516064

DMA period DMA value
5 day DMA 517.45
12 day DMA 521.89
20 day DMA 525.28
35 day DMA 541.89
50 day DMA 553.34
100 day DMA 581.08
150 day DMA 602.5
200 day DMA 594.12

EMA (exponential moving average) of Arrowgreen 516064

EMA period EMA current EMA prev EMA prev2
5 day EMA517.63518.97521.56
12 day EMA521.47522.66524.27
20 day EMA526.98528.25529.77
35 day EMA537.46538.79540.26
50 day EMA549.24550.64552.14

SMA (simple moving average) of Arrowgreen 516064

SMA period SMA current SMA prev SMA prev2
5 day SMA517.45518.06522.85
12 day SMA521.89520.42519.98
20 day SMA525.28526.65527.73
35 day SMA541.89543.99546.72
50 day SMA553.34553.69554.12
100 day SMA581.08583.43585.79
150 day SMA602.5603.13603.7
200 day SMA594.12594.5594.84

Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top