Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 500.7 and 519.2
| Intraday Target 1 | 495.95 |
| Intraday Target 2 | 505.45 |
| Intraday Target 3 | 514.45 |
| Intraday Target 4 | 523.95 |
| Intraday Target 5 | 532.95 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (0.22%) | 523.45 | 504.95 - 523.45 | 0.6473 times | Tue 23 December 2025 | 513.80 (-1.4%) | 517.85 | 510.00 - 517.85 | 1.3914 times | Mon 22 December 2025 | 521.10 (-0.88%) | 526.00 | 506.40 - 534.00 | 2.1879 times | Fri 19 December 2025 | 525.70 (2.74%) | 511.70 | 510.75 - 526.30 | 0.9794 times | Thu 18 December 2025 | 511.70 (-1.22%) | 518.00 | 505.10 - 521.80 | 0.079 times | Wed 17 December 2025 | 518.00 (-3.67%) | 536.65 | 517.00 - 536.65 | 0.872 times | Tue 16 December 2025 | 537.75 (3.59%) | 518.70 | 511.00 - 554.20 | 2.6399 times | Mon 15 December 2025 | 519.10 (-0.06%) | 519.00 | 519.00 - 526.85 | 0.3703 times | Fri 12 December 2025 | 519.40 (-1.41%) | 526.00 | 516.05 - 526.00 | 0.4759 times | Thu 11 December 2025 | 526.85 (-1.39%) | 532.65 | 513.05 - 532.65 | 0.357 times | Wed 10 December 2025 | 534.25 (2.72%) | 517.90 | 517.35 - 548.60 | 0.6997 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 495.43 and 524.48
| Weekly Target 1 | 488.92 |
| Weekly Target 2 | 501.93 |
| Weekly Target 3 | 517.96666666667 |
| Weekly Target 4 | 530.98 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (-2.04%) | 526.00 | 504.95 - 534.00 | 0.6197 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.7244 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.5891 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.6342 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.726 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.158 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.6601 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.2059 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.2953 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3872 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.8314 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 457.25 and 541.95
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 476.48 |
| Monthly Target 3 | 522.71666666667 |
| Monthly Target 4 | 561.18 |
| Monthly Target 5 | 607.42 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (-7.6%) | 568.95 | 484.25 - 568.95 | 0.2857 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5286 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7149 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5814 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1258 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3711 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7363 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8037 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6786 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.1738 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3627 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 327.25 and 671.95
| Yearly Target 1 | 264.68 |
| Yearly Target 2 | 389.82 |
| Yearly Target 3 | 609.38333333333 |
| Yearly Target 4 | 734.52 |
| Yearly Target 5 | 954.08 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (-34.51%) | 804.95 | 484.25 - 828.95 | 0.6166 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.0634 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.4961 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.7848 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 0.9152 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3508 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.5763 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.1968 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrowgreen 516064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.4
Munafa value: 0 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 15 points
Upper Bollinger band is at 555 and lower is at 497, while middle bands are at 511 and 540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arrowgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowgreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.24 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 517.45 |
| 12 day DMA | 521.89 |
| 20 day DMA | 525.28 |
| 35 day DMA | 541.89 |
| 50 day DMA | 553.34 |
| 100 day DMA | 581.08 |
| 150 day DMA | 602.5 |
| 200 day DMA | 594.12 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.63 | 518.97 | 521.56 |
| 12 day EMA | 521.47 | 522.66 | 524.27 |
| 20 day EMA | 526.98 | 528.25 | 529.77 |
| 35 day EMA | 537.46 | 538.79 | 540.26 |
| 50 day EMA | 549.24 | 550.64 | 552.14 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.45 | 518.06 | 522.85 |
| 12 day SMA | 521.89 | 520.42 | 519.98 |
| 20 day SMA | 525.28 | 526.65 | 527.73 |
| 35 day SMA | 541.89 | 543.99 | 546.72 |
| 50 day SMA | 553.34 | 553.69 | 554.12 |
| 100 day SMA | 581.08 | 583.43 | 585.79 |
| 150 day SMA | 602.5 | 603.13 | 603.7 |
| 200 day SMA | 594.12 | 594.5 | 594.84 |


