Munafa Stock Market Course + Intraday & FNO calls 
Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516064
- 516064 Experts view
- Tomorrow's Movement 516064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowgreen
Strong intraday Stock price targets for Arrowgreen are 507.25 and 525.7
| Intraday Target 1 | 503.85 |
| Intraday Target 2 | 510.65 |
| Intraday Target 3 | 522.3 |
| Intraday Target 4 | 529.1 |
| Intraday Target 5 | 540.75 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.1396 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.505 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.5576 times | Mon 01 December 2025 | 549.75 (-1.35%) | 568.95 | 546.15 - 568.95 | 1.3826 times | Fri 28 November 2025 | 557.30 (1.87%) | 546.45 | 546.45 - 558.90 | 0.4678 times | Thu 27 November 2025 | 547.05 (0.85%) | 544.25 | 537.00 - 548.45 | 0.6428 times | Wed 26 November 2025 | 542.45 (1.32%) | 543.00 | 535.60 - 544.60 | 0.5585 times | Tue 25 November 2025 | 535.40 (0.46%) | 534.35 | 533.00 - 547.70 | 1.5902 times | Mon 24 November 2025 | 532.95 (-3.08%) | 549.00 | 530.05 - 549.00 | 1.796 times | Fri 21 November 2025 | 549.90 (-2.09%) | 562.10 | 547.20 - 562.10 | 1.3599 times | Thu 20 November 2025 | 561.65 (-0.91%) | 565.00 | 558.50 - 569.00 | 0.3908 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 489.75 and 543.2
| Weekly Target 1 | 480.52 |
| Weekly Target 2 | 498.98 |
| Weekly Target 3 | 533.96666666667 |
| Weekly Target 4 | 552.43 |
| Weekly Target 5 | 587.42 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-7.15%) | 568.95 | 515.50 - 568.95 | 0.4373 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6167 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 0.9836 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.5607 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 1.8738 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 1.9496 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3289 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.5556 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.2897 times | Fri 03 October 2025 | 577.40 (5.67%) | 543.65 | 543.65 - 578.50 | 0.4041 times | Fri 26 September 2025 | 546.40 (-4.15%) | 566.85 | 540.70 - 589.95 | 1.0698 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 489.75 and 543.2
| Monthly Target 1 | 480.52 |
| Monthly Target 2 | 498.98 |
| Monthly Target 3 | 533.96666666667 |
| Monthly Target 4 | 552.43 |
| Monthly Target 5 | 587.42 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-7.15%) | 568.95 | 515.50 - 568.95 | 0.0586 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5409 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7316 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.595 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1989 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.4032 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7535 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8225 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6944 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.2013 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3946 times |
Yearly price and charts Arrowgreen
Strong yearly Stock price targets for Arrowgreen 516064 are 335.75 and 673.2
| Yearly Target 1 | 275.18 |
| Yearly Target 2 | 396.32 |
| Yearly Target 3 | 612.63333333333 |
| Yearly Target 4 | 733.77 |
| Yearly Target 5 | 950.08 |
Yearly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-34.19%) | 804.95 | 491.50 - 828.95 | 0.6065 times | Tue 31 December 2024 | 786.25 (77.95%) | 442.40 | 301.05 - 1098.35 | 3.0676 times | Fri 29 December 2023 | 441.85 (145.27%) | 179.00 | 161.90 - 516.40 | 1.4982 times | Fri 30 December 2022 | 180.15 (45.22%) | 126.10 | 67.95 - 216.50 | 0.7859 times | Fri 31 December 2021 | 124.05 (92.47%) | 60.50 | 53.00 - 179.85 | 0.9164 times | Thu 31 December 2020 | 64.45 (29.81%) | 47.45 | 30.35 - 72.00 | 0.3512 times | Tue 31 December 2019 | 49.65 (-60.41%) | 119.15 | 42.40 - 121.95 | 0.5771 times | Mon 31 December 2018 | 125.40 (0%) | 96.00 | 82.55 - 133.90 | 0.1971 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowgreen 516064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arrowgreen 516064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.68
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 595 and lower is at 518, while middle bands are at 537 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowgreen in short term and the sell signal is strong.
Arrowgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.79 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 538 |
| 12 day DMA | 543.85 |
| 20 day DMA | 555.86 |
| 35 day DMA | 567.84 |
| 50 day DMA | 563.56 |
| 100 day DMA | 604.63 |
| 150 day DMA | 607.94 |
| 200 day DMA | 603.94 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.2 | 539.57 | 546.21 |
| 12 day EMA | 543.78 | 548.56 | 552.6 |
| 20 day EMA | 551.96 | 555.59 | 558.67 |
| 35 day EMA | 556.43 | 558.72 | 560.63 |
| 50 day EMA | 561.51 | 563.31 | 564.82 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538 | 543.92 | 547.15 |
| 12 day SMA | 543.85 | 548.89 | 553.28 |
| 20 day SMA | 555.86 | 559.01 | 562.12 |
| 35 day SMA | 567.84 | 568.03 | 568.21 |
| 50 day SMA | 563.56 | 564.62 | 565.5 |
| 100 day SMA | 604.63 | 605.79 | 606.74 |
| 150 day SMA | 607.94 | 608.65 | 609.39 |
| 200 day SMA | 603.94 | 605.09 | 606.19 |
Videos related to: Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
