ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 125.88 and 128.13

Intraday Target 1125.5
Intraday Target 2126.25
Intraday Target 3127.75
Intraday Target 4128.5
Intraday Target 5130

Daily price and volume Star Paper

Date Closing Open Range Volume
Tue 24 March 2026 127.00 (-0.04%) 129.25 127.00 - 129.25 0.2878 times
Mon 23 March 2026 127.05 (-3.35%) 129.50 126.50 - 129.50 0.0723 times
Fri 20 March 2026 131.45 (0.27%) 132.35 131.45 - 134.50 0.3501 times
Thu 19 March 2026 131.10 (-1.72%) 132.30 131.00 - 133.70 0.0541 times
Wed 18 March 2026 133.40 (3.85%) 131.35 130.05 - 134.85 0.7744 times
Tue 17 March 2026 128.45 (-2.25%) 131.40 127.05 - 132.20 0.0977 times
Mon 16 March 2026 131.40 (-2.09%) 133.00 129.35 - 133.95 0.238 times
Fri 13 March 2026 134.20 (-1.43%) 137.00 133.25 - 137.00 0.1282 times
Thu 12 March 2026 136.15 (1.38%) 134.20 134.10 - 137.20 3.9569 times
Wed 11 March 2026 134.30 (-0.33%) 134.75 134.25 - 136.60 4.0404 times
Tue 10 March 2026 134.75 (0.67%) 134.65 133.00 - 135.50 0.0432 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 125.25 and 128.25

Weekly Target 1124.67
Weekly Target 2125.83
Weekly Target 3127.66666666667
Weekly Target 4128.83
Weekly Target 5130.67

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Tue 24 March 2026 127.00 (-3.39%) 129.50 126.50 - 129.50 0.2016 times
Fri 20 March 2026 131.45 (-2.05%) 133.00 127.05 - 134.85 0.8477 times
Fri 13 March 2026 134.20 (-2.75%) 142.00 132.00 - 142.00 4.6805 times
Fri 06 March 2026 138.00 (-1.29%) 138.35 134.90 - 139.00 0.5131 times
Fri 27 February 2026 139.80 (-2.92%) 142.55 139.75 - 145.15 0.5118 times
Fri 20 February 2026 144.00 (-1.03%) 144.60 142.65 - 146.05 0.0793 times
Fri 13 February 2026 145.50 (-2.15%) 146.50 142.10 - 155.25 2.1907 times
Fri 06 February 2026 148.70 (3.84%) 144.00 138.20 - 157.45 0.5782 times
Fri 30 January 2026 143.20 (-5.07%) 148.00 140.00 - 151.60 0.1785 times
Fri 23 January 2026 150.85 (-5.1%) 158.50 145.65 - 165.00 0.2187 times
Fri 16 January 2026 158.95 (-0.93%) 160.45 157.50 - 166.15 0.0305 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 119 and 134.5

Monthly Target 1116.33
Monthly Target 2121.67
Monthly Target 3131.83333333333
Monthly Target 4137.17
Monthly Target 5147.33

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Tue 24 March 2026 127.00 (-9.16%) 138.35 126.50 - 142.00 1.9289 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.0381 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.2019 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.1898 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.305 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.291 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 0.8326 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.001 times
Thu 31 July 2025 174.55 (-2.13%) 180.10 171.05 - 188.90 3.7499 times
Mon 30 June 2025 178.35 (2.15%) 173.00 167.55 - 180.70 0.4617 times
Fri 30 May 2025 174.60 (5.82%) 169.00 159.50 - 185.85 0.6057 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 106.1 and 147.4

Yearly Target 199.13
Yearly Target 2113.07
Yearly Target 3140.43333333333
Yearly Target 4154.37
Yearly Target 5181.73

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Tue 24 March 2026 127.00 (-22.8%) 165.00 126.50 - 167.80 0.0544 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.3002 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5796 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8337 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.698 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9769 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.8128 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4084 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3359 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.46 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 130
12 day DMA 131.93
20 day DMA 135.12
35 day DMA 139.73
50 day DMA 143.18
100 day DMA 153.66
150 day DMA 159.85
200 day DMA 163.94

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA129.17130.26131.86
12 day EMA131.92132.81133.86
20 day EMA134.65135.46136.34
35 day EMA139.04139.75140.5
50 day EMA143.44144.11144.81

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA130130.29131.16
12 day SMA131.93132.84133.58
20 day SMA135.12135.97136.82
35 day SMA139.73140.12140.6
50 day SMA143.18143.88144.58
100 day SMA153.66154.07154.46
150 day SMA159.85160.14160.42
200 day SMA163.94164.21164.48

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top