Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 141.1 and 146.5
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 142.57 |
| Intraday Target 3 | 145.03333333333 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 150.43 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (-1.12%) | 147.50 | 142.10 - 147.50 | 3.7276 times | Thu 12 February 2026 | 147.15 (-1.18%) | 149.00 | 146.10 - 155.25 | 0.7317 times | Wed 11 February 2026 | 148.90 (1.95%) | 146.05 | 143.15 - 152.00 | 2.6663 times | Tue 10 February 2026 | 146.05 (-0.1%) | 145.05 | 144.90 - 150.70 | 0.6591 times | Mon 09 February 2026 | 146.20 (-1.68%) | 146.50 | 145.05 - 147.85 | 0.1369 times | Fri 06 February 2026 | 148.70 (-0.5%) | 149.40 | 147.25 - 149.40 | 1.1054 times | Thu 05 February 2026 | 149.45 (0.23%) | 151.15 | 149.15 - 154.00 | 0.1218 times | Wed 04 February 2026 | 149.10 (5.82%) | 150.00 | 145.00 - 157.45 | 0.2331 times | Tue 03 February 2026 | 140.90 (0.28%) | 145.00 | 140.65 - 147.00 | 0.2837 times | Mon 02 February 2026 | 140.50 (-2.43%) | 144.00 | 138.20 - 144.00 | 0.3344 times | Sun 01 February 2026 | 144.00 (0.56%) | 144.00 | 143.90 - 144.00 | 0.0122 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 137.23 and 150.38
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 5.4649 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 1.4423 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.4453 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.5456 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.0762 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.3687 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.2672 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.3159 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 0.9224 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.1516 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.0697 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 141.85 and 161.1
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (1.61%) | 144.00 | 138.20 - 157.45 | 1.0072 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2377 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2234 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3591 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3426 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9802 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1785 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4147 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5435 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.713 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5205 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 127.05 and 156.65
| Yearly Target 1 | 120.9 |
| Yearly Target 2 | 133.2 |
| Yearly Target 3 | 150.5 |
| Yearly Target 4 | 162.8 |
| Yearly Target 5 | 180.1 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (-11.55%) | 165.00 | 138.20 - 167.80 | 0.0182 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.3014 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5819 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8371 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.7049 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9849 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8201 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4141 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3373 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Paper 516022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 145.8 |
| 20 day DMA | 147.29 |
| 35 day DMA | 153.84 |
| 50 day DMA | 156.47 |
| 100 day DMA | 162.15 |
| 150 day DMA | 166.75 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 147.27 | 147.33 |
| 12 day EMA | 147.14 | 147.44 | 147.49 |
| 20 day EMA | 148.78 | 149.13 | 149.34 |
| 35 day EMA | 151.93 | 152.31 | 152.61 |
| 50 day EMA | 156.15 | 156.58 | 156.96 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 147.4 | 147.86 |
| 12 day SMA | 145.8 | 145.66 | 145.25 |
| 20 day SMA | 147.29 | 147.97 | 148.75 |
| 35 day SMA | 153.84 | 154.36 | 154.83 |
| 50 day SMA | 156.47 | 156.87 | 157.23 |
| 100 day SMA | 162.15 | 162.46 | 162.75 |
| 150 day SMA | 166.75 | 166.97 | 167.16 |
| 200 day SMA | 168.28 | 168.4 | 168.54 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
