ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 149.08 and 151.13

Intraday Target 1148.7
Intraday Target 2149.45
Intraday Target 3150.75
Intraday Target 4151.5
Intraday Target 5152.8

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 05 October 2026 150.20 (-1.83%) 152.05 150.00 - 152.05 0.4889 times
Thu 01 October 2026 153.00 (0.13%) 157.40 149.65 - 157.40 0.6275 times
Tue 29 September 2026 152.80 (0.1%) 144.30 144.30 - 152.80 0.0503 times
Mon 28 September 2026 152.65 (-1.29%) 152.75 152.65 - 156.40 0.4088 times
Fri 25 September 2026 154.65 (0%) 154.65 154.65 - 154.65 0.1317 times
Thu 24 September 2026 154.65 (-1.06%) 160.00 154.65 - 163.00 0.9534 times
Tue 22 September 2026 156.30 (0.84%) 156.30 156.30 - 156.30 0.0244 times
Fri 18 September 2026 155.00 (-0.29%) 155.00 155.00 - 155.00 0.0095 times
Thu 17 September 2026 155.45 (-5.16%) 163.90 152.65 - 163.90 6.3425 times
Wed 16 September 2026 163.90 (1.93%) 169.00 159.05 - 170.00 0.9629 times
Tue 15 September 2026 160.80 (-5.13%) 169.50 158.80 - 169.50 1.623 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 149.08 and 151.13

Weekly Target 1148.7
Weekly Target 2149.45
Weekly Target 3150.75
Weekly Target 4151.5
Weekly Target 5152.8

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 05 October 2026 150.20 (-1.83%) 152.05 150.00 - 152.05 0.0783 times
Thu 01 October 2026 153.00 (-1.07%) 152.75 144.30 - 157.40 0.174 times
Fri 25 September 2026 154.65 (-0.23%) 156.30 154.65 - 163.00 0.1777 times
Fri 18 September 2026 155.00 (-8.55%) 169.50 152.65 - 170.00 1.4311 times
Fri 11 September 2026 169.50 (12.25%) 151.00 151.00 - 171.95 4.916 times
Fri 04 September 2026 151.00 (-1.27%) 159.00 148.10 - 159.00 1.0346 times
Fri 28 August 2026 152.95 (5.16%) 146.15 142.95 - 156.35 0.5734 times
Fri 21 August 2026 145.45 (-2.22%) 148.75 144.40 - 148.75 0.1435 times
Fri 14 August 2026 148.75 (-1.75%) 152.35 144.70 - 155.30 1.0773 times
Fri 07 August 2026 151.40 (-0.36%) 145.00 145.00 - 152.95 0.3942 times
Fri 31 July 2026 151.95 (2.15%) 149.05 145.00 - 158.00 0.9668 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 146.05 and 153.8

Monthly Target 1144.67
Monthly Target 2147.43
Monthly Target 3152.41666666667
Monthly Target 4155.18
Monthly Target 5160.17

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 05 October 2026 150.20 (-1.7%) 157.40 149.65 - 157.40 0.0319 times
Tue 29 September 2026 152.80 (0.63%) 148.10 144.30 - 171.95 1.3397 times
Mon 31 August 2026 151.85 (-0.07%) 145.00 142.95 - 159.00 0.4117 times
Fri 31 July 2026 151.95 (8.34%) 138.00 136.80 - 158.70 0.9494 times
Tue 30 June 2026 140.25 (2.37%) 137.75 131.70 - 143.35 0.5031 times
Fri 29 May 2026 137.00 (-0.76%) 141.60 131.30 - 145.80 0.7191 times
Thu 30 April 2026 138.05 (14.66%) 128.00 126.25 - 161.20 0.7446 times
Mon 30 March 2026 120.40 (-13.88%) 138.35 116.00 - 142.00 3.323 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.6555 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.322 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.3026 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 105.13 and 161.08

Yearly Target 190.1
Yearly Target 2120.15
Yearly Target 3146.05
Yearly Target 4176.1
Yearly Target 5202

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Mon 05 October 2026 150.20 (-8.69%) 165.00 116.00 - 171.95 0.1071 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.2984 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5762 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8288 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.6881 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9653 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.8021 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4002 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3339 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 151 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 152.66
12 day DMA 156.58
20 day DMA 156.73
35 day DMA 153.36
50 day DMA 151.88
100 day DMA 145.44
150 day DMA 142.95
200 day DMA 146.52

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62153.83154.24
12 day EMA154.58155.38155.81
20 day EMA154.67155.14155.37
35 day EMA153.44153.63153.67
50 day EMA150.96150.99150.91

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66153.55154.21
12 day SMA156.58158.18158.85
20 day SMA156.73156.87156.59
35 day SMA153.36153.41153.38
50 day SMA151.88151.69151.39
100 day SMA145.44145.32145.19
150 day SMA142.95142.94142.89
200 day SMA146.52146.59146.64

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top