Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 141.35 and 142.65
| Intraday Target 1 | 141.13 |
| Intraday Target 2 | 141.57 |
| Intraday Target 3 | 142.43333333333 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 143.73 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.00 (-0.7%) | 143.00 | 142.00 - 143.30 | 0.0377 times | Thu 29 October 2026 | 143.00 (0.32%) | 143.55 | 142.05 - 143.55 | 0.4312 times | Wed 28 October 2026 | 142.55 (-1.96%) | 145.90 | 142.55 - 146.00 | 0.0255 times | Tue 27 October 2026 | 145.40 (1.15%) | 148.80 | 145.40 - 152.50 | 1.6995 times | Mon 26 October 2026 | 143.75 (-0.79%) | 144.50 | 143.75 - 148.00 | 0.3262 times | Fri 23 October 2026 | 144.90 (-4.04%) | 145.00 | 142.35 - 145.25 | 1.1326 times | Thu 22 October 2026 | 151.00 (1.51%) | 152.40 | 151.00 - 155.90 | 1.4813 times | Wed 21 October 2026 | 148.75 (-7.92%) | 161.50 | 146.00 - 161.50 | 1.1255 times | Mon 19 October 2026 | 161.55 (-3.49%) | 164.00 | 160.00 - 164.00 | 0.1601 times | Fri 16 October 2026 | 167.40 (0.78%) | 166.00 | 165.05 - 170.25 | 3.5804 times | Thu 15 October 2026 | 166.10 (3.59%) | 164.15 | 162.50 - 174.00 | 3.8393 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 136.75 and 147.25
| Weekly Target 1 | 135 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.00 (-2%) | 144.50 | 142.00 - 152.50 | 0.4439 times | Fri 23 October 2026 | 144.90 (-13.44%) | 164.00 | 142.35 - 164.00 | 0.6868 times | Fri 16 October 2026 | 167.40 (9.63%) | 151.00 | 151.00 - 174.00 | 1.9452 times | Tue 06 October 2026 | 152.70 (-0.2%) | 152.05 | 150.00 - 152.70 | 0.0648 times | Thu 01 October 2026 | 153.00 (-1.07%) | 152.75 | 144.30 - 157.40 | 0.1436 times | Fri 25 September 2026 | 154.65 (-0.23%) | 156.30 | 154.65 - 163.00 | 0.1467 times | Fri 18 September 2026 | 155.00 (-8.55%) | 169.50 | 152.65 - 170.00 | 1.1817 times | Fri 11 September 2026 | 169.50 (12.25%) | 151.00 | 151.00 - 171.95 | 4.0594 times | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 0.8544 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.4735 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1185 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 126 and 158
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.00 (-7.07%) | 157.40 | 142.00 - 174.00 | 0.6528 times | Tue 29 September 2026 | 152.80 (0.63%) | 148.10 | 144.30 - 171.95 | 1.2562 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.3861 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 0.8903 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.4717 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.6743 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.6982 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.116 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.5524 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.302 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2838 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 100 and 158
| Yearly Target 1 | 86 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 172 |
| Yearly Target 5 | 202 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.00 (-13.68%) | 165.00 | 116.00 - 174.00 | 0.1141 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2982 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5757 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8281 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6867 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9637 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8007 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.399 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3337 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.51 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 151.4 |
| 20 day DMA | 152.37 |
| 35 day DMA | 154.82 |
| 50 day DMA | 153.03 |
| 100 day DMA | 147.1 |
| 150 day DMA | 143.91 |
| 200 day DMA | 145.73 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.09 | 146.14 |
| 12 day EMA | 148.26 | 149.4 | 150.56 |
| 20 day EMA | 150.65 | 151.56 | 152.46 |
| 35 day EMA | 151.68 | 152.25 | 152.79 |
| 50 day EMA | 151.95 | 152.36 | 152.74 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 143.92 | 145.52 |
| 12 day SMA | 151.4 | 152.72 | 153.86 |
| 20 day SMA | 152.37 | 153 | 153.66 |
| 35 day SMA | 154.82 | 155.13 | 155.26 |
| 50 day SMA | 153.03 | 153.23 | 153.41 |
| 100 day SMA | 147.1 | 147.08 | 147.05 |
| 150 day SMA | 143.91 | 143.87 | 143.82 |
| 200 day SMA | 145.73 | 145.82 | 145.9 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
