Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 146.08 and 150.03
| Intraday Target 1 | 145.18 |
| Intraday Target 2 | 146.97 |
| Intraday Target 3 | 149.13333333333 |
| Intraday Target 4 | 150.92 |
| Intraday Target 5 | 153.08 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.75 (-1.69%) | 151.30 | 147.35 - 151.30 | 0.0296 times | Thu 13 August 2026 | 151.30 (-2.29%) | 144.70 | 144.70 - 152.55 | 3.8067 times | Wed 12 August 2026 | 154.85 (0.42%) | 154.20 | 151.15 - 155.30 | 3.2171 times | Tue 11 August 2026 | 154.20 (1.21%) | 153.00 | 153.00 - 155.00 | 0.0961 times | Mon 10 August 2026 | 152.35 (0.63%) | 152.35 | 152.35 - 152.35 | 0.1714 times | Fri 07 August 2026 | 151.40 (-0.39%) | 152.50 | 151.40 - 152.50 | 0.0606 times | Thu 06 August 2026 | 152.00 (0.03%) | 151.70 | 150.35 - 152.25 | 0.7197 times | Wed 05 August 2026 | 151.95 (0.4%) | 152.00 | 150.15 - 152.00 | 0.2719 times | Tue 04 August 2026 | 151.35 (-0.33%) | 145.00 | 145.00 - 152.10 | 0.5734 times | Mon 03 August 2026 | 151.85 (-0.07%) | 145.00 | 145.00 - 152.95 | 1.0536 times | Fri 31 July 2026 | 151.95 (2.88%) | 150.75 | 148.15 - 152.00 | 1.429 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 141.43 and 152.03
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 1.1616 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.4251 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 1.0425 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.9395 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.207 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.5068 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.5914 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.2694 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3414 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.5152 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.3698 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 146.73 and 157.33
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.75 (-2.11%) | 145.00 | 144.70 - 155.30 | 0.2831 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.0244 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5428 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7759 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.8034 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.5854 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7862 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3474 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3265 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5248 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.5007 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 106.48 and 158.28
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 195.98 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.75 (-9.57%) | 165.00 | 116.00 - 167.80 | 0.091 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.299 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5772 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8303 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6911 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9689 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8054 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4027 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3345 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.61 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 151.64 |
| 20 day DMA | 150.12 |
| 35 day DMA | 145.42 |
| 50 day DMA | 142.82 |
| 100 day DMA | 140.36 |
| 150 day DMA | 142.87 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 152.63 | 153.3 |
| 12 day EMA | 150.93 | 151.33 | 151.34 |
| 20 day EMA | 149.37 | 149.43 | 149.23 |
| 35 day EMA | 146.61 | 146.48 | 146.2 |
| 50 day EMA | 143.31 | 143.09 | 142.75 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 152.82 | 152.96 |
| 12 day SMA | 151.64 | 151.55 | 151.27 |
| 20 day SMA | 150.12 | 149.53 | 148.98 |
| 35 day SMA | 145.42 | 145.12 | 144.74 |
| 50 day SMA | 142.82 | 142.63 | 142.36 |
| 100 day SMA | 140.36 | 140.21 | 140.06 |
| 150 day SMA | 142.87 | 142.97 | 143.03 |
| 200 day SMA | 148.26 | 148.34 | 148.42 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
