Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 160.83 and 161.28
| Intraday Target 1 | 160.73 |
| Intraday Target 2 | 160.92 |
| Intraday Target 3 | 161.18333333333 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 161.63 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.0955 times | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 0.8139 times | Wed 10 December 2025 | 162.95 (0.52%) | 161.85 | 161.85 - 162.95 | 0.0389 times | Tue 09 December 2025 | 162.10 (-0.89%) | 161.00 | 161.00 - 163.25 | 0.5874 times | Mon 08 December 2025 | 163.55 (0.86%) | 166.00 | 161.55 - 166.00 | 1.196 times | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.4282 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.3185 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.1062 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.4034 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 6.012 times | Thu 27 November 2025 | 165.00 (0.61%) | 165.65 | 165.00 - 165.65 | 0.7077 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 157.9 and 163.55
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 162.48333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3239 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.149 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.1551 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.7691 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.8135 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5249 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.6747 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.5111 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.5089 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.5697 times | Fri 03 October 2025 | 174.75 (3.89%) | 169.65 | 165.00 - 177.30 | 1.2005 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 157.9 and 163.55
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.10 (-2.63%) | 163.50 | 160.35 - 166.00 | 0.0326 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3632 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3465 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9916 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1921 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4658 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5498 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7213 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5265 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8105 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9065 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 114.08 and 193.03
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 177.35 |
| Yearly Target 4 | 208.7 |
| Yearly Target 5 | 256.3 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.10 (-25.02%) | 216.90 | 146.00 - 224.95 | 0.2661 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5185 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7458 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.519 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.7685 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6217 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.26 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3005 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 163.45 |
| 20 day DMA | 165.02 |
| 35 day DMA | 164.99 |
| 50 day DMA | 165.8 |
| 100 day DMA | 170.34 |
| 150 day DMA | 171.99 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 162.44 | 163.14 |
| 12 day EMA | 163.17 | 163.55 | 164 |
| 20 day EMA | 163.98 | 164.28 | 164.62 |
| 35 day EMA | 165.18 | 165.42 | 165.68 |
| 50 day EMA | 165.94 | 166.14 | 166.35 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 162.36 | 163.07 |
| 12 day SMA | 163.45 | 163.6 | 163.85 |
| 20 day SMA | 165.02 | 165.14 | 165.39 |
| 35 day SMA | 164.99 | 165.13 | 165.26 |
| 50 day SMA | 165.8 | 165.94 | 166.15 |
| 100 day SMA | 170.34 | 170.51 | 170.66 |
| 150 day SMA | 171.99 | 171.99 | 172.01 |
| 200 day SMA | 170.06 | 170.21 | 170.35 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
