ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 138.24
  • 12Day Average: 136.7
  • 20Day Average: 136.94
  • 50Day Average: 140.1
  • 100Day Average: 139.35
  • 150Day Average: 147.19

516022 Indicators & signals

Indicator MACD (12,26,9)

137.58, 137.86, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.62, 34.17, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 138.05 136.00 to 140.00 -0.07% 0.76 times
23 Tue Jun 2026 138.15 138.05 to 142.85 -0.61% 1.66 times
22 Mon Jun 2026 139.00 138.35 to 139.00 0.72% 0.13 times
19 Fri Jun 2026 138.00 138.00 to 138.00 0% 0 times
18 Thu Jun 2026 138.00 135.05 to 139.45 0% 0.24 times
17 Wed Jun 2026 138.00 134.35 to 141.45 0.66% 3.27 times
16 Tue Jun 2026 137.10 137.10 to 137.30 0.59% 0.27 times
15 Mon Jun 2026 136.30 135.80 to 138.40 -0.15% 0.37 times
12 Fri Jun 2026 136.50 136.50 to 136.50 2.94% 0.73 times
11 Thu Jun 2026 132.60 132.60 to 132.60 -0.38% 0.32 times
10 Wed Jun 2026 133.10 132.90 to 135.00 -1.81% 3.01 times
09 Tue Jun 2026 135.55 134.50 to 139.00 0.33% 0.36 times

Technical analysis forecast of 516022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516022 516022 at this time. Stock is rising and might rise more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516022 is bullish for shortterm, and stock might move up till 139.4 or till 141.5. Use a stoploss of 137.67 and if this stock hits its stoploss, then it can fall down till 135.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top