ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 137.57
  • 12Day Average: 138.88
  • 20Day Average: 140.27
  • 50Day Average: 137.9
  • 100Day Average: 142.89
  • 150Day Average: 150.07

516022 Indicators & signals

Indicator MACD (12,26,9)

139, 139.53, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 20.75, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 139.65 139.65 to 143.10 1.38% 1.07 times
01 Mon Jun 2026 137.75 137.75 to 137.75 0.55% 0.02 times
29 Fri May 2026 137.00 136.50 to 138.00 -0.33% 0.91 times
27 Wed May 2026 137.45 131.30 to 138.90 1.07% 0.45 times
26 Tue May 2026 136.00 134.65 to 139.40 -4.7% 6.8 times
25 Mon May 2026 142.70 139.25 to 144.50 2.18% 0.18 times
22 Fri May 2026 139.65 139.00 to 141.95 -0.29% 0.03 times
21 Thu May 2026 140.05 131.30 to 141.55 2.23% 0.88 times
20 Wed May 2026 137.00 135.85 to 139.60 -1.97% 0.12 times
19 Tue May 2026 139.75 138.15 to 141.90 -0.57% 0.11 times
18 Mon May 2026 140.55 138.00 to 142.15 1.12% 0.49 times
15 Fri May 2026 139.00 139.00 to 142.00 -1.42% 0.18 times

Technical analysis forecast of 516022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516022 516022 at this time. Stock is rising and might rise more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516022 is bullish for shortterm, and stock might move up till 142 or till 145. Use a stoploss of 139.43 and if this stock hits its stoploss, then it can fall down till 136.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top