ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 143.92
  • 12Day Average: 152.72
  • 20Day Average: 153
  • 50Day Average: 153.23
  • 100Day Average: 147.08
  • 150Day Average: 143.87

516022 Indicators & signals

Indicator MACD (12,26,9)

149.39, 152.14, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 27.01, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 143.00 142.05 to 143.55 0.32% 0.26 times
28 Wed Oct 2026 142.55 142.55 to 146.00 -1.96% 0.02 times
27 Tue Oct 2026 145.40 145.40 to 152.50 1.15% 1.04 times
26 Mon Oct 2026 143.75 143.75 to 148.00 -0.79% 0.2 times
23 Fri Oct 2026 144.90 142.35 to 145.25 -4.04% 0.69 times
22 Thu Oct 2026 151.00 151.00 to 155.90 1.51% 0.9 times
21 Wed Oct 2026 148.75 146.00 to 161.50 -7.92% 0.69 times
19 Mon Oct 2026 161.55 160.00 to 164.00 -3.49% 0.1 times
16 Fri Oct 2026 167.40 165.05 to 170.25 0.78% 2.18 times
15 Thu Oct 2026 166.10 162.50 to 174.00 3.59% 2.34 times
14 Wed Oct 2026 160.35 153.00 to 168.00 1.58% 1.84 times
13 Tue Oct 2026 157.85 157.85 to 159.95 0.73% 0.03 times

Technical analysis forecast for 516022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516022 516022 at this time. Stock is falling and might fall more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516022 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516022 stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 136 as target. However if you take a buy trade in 516022, then use 144.4 as stoploss and 151.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top