ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 143.29
  • 12Day Average: 141.23
  • 20Day Average: 143.36
  • 50Day Average: 137.7
  • 100Day Average: 146.11
  • 150Day Average: 152.94

516022 Indicators & signals

Indicator MACD (12,26,9)

142.16, 140.86, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 26.14, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 140.25 140.10 to 143.00 -1.99% 0.15 times
11 Mon May 2026 143.10 143.00 to 144.50 -0.97% 5.19 times
08 Fri May 2026 144.50 144.00 to 145.00 -0.34% 0.03 times
07 Thu May 2026 145.00 145.00 to 145.00 0.97% 0.28 times
06 Wed May 2026 143.60 142.30 to 145.80 0.77% 1.27 times
05 Tue May 2026 142.50 140.00 to 143.35 -0.35% 0.38 times
04 Mon May 2026 143.00 139.80 to 143.00 3.59% 0.38 times
30 Thu Apr 2026 138.05 138.00 to 141.95 -1.46% 0.09 times
29 Wed Apr 2026 140.10 139.00 to 143.10 0.25% 0.12 times
28 Tue Apr 2026 139.75 138.95 to 148.00 1.08% 0.61 times
27 Mon Apr 2026 138.25 135.85 to 140.15 1.13% 1.66 times
24 Fri Apr 2026 136.70 131.50 to 146.90 -6.94% 1.92 times

Technical analysis forecast for 516022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516022 516022 at this time. Stock is falling and might fall more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516022 is bearish for shortterm, and stock might move down till 137.7 or till 133.3. Use a stoploss of 141.34 and if the stock hits stoploss, then it can shoot up till 145

Tomorrow's movement Prediction of 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 516022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top