ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 159.91
  • 12Day Average: 161.7
  • 20Day Average: 162.09
  • 50Day Average: 163.42
  • 100Day Average: 167.46
  • 150Day Average: 170.25

516022 Indicators & signals

Indicator MACD (12,26,9)

160.74, 161.99, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.82, 26.86, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 156.00 156.00 to 161.80 -2.32% 0.33 times
19 Mon Jan 2026 159.70 157.55 to 165.00 0.47% 3.96 times
16 Fri Jan 2026 158.95 158.95 to 160.50 -2.36% 0.32 times
13 Tue Jan 2026 162.80 162.80 to 166.15 0.43% 0.34 times
12 Mon Jan 2026 162.10 157.50 to 162.40 1.03% 0.19 times
09 Fri Jan 2026 160.45 160.45 to 162.05 -0.99% 0.08 times
08 Thu Jan 2026 162.05 162.00 to 162.80 0.03% 1.91 times
07 Wed Jan 2026 162.00 161.85 to 162.20 0.78% 0.74 times
06 Tue Jan 2026 160.75 160.55 to 162.50 -1.41% 0.67 times
05 Mon Jan 2026 163.05 161.75 to 164.30 -1.24% 0.7 times
02 Fri Jan 2026 165.10 165.00 to 167.40 -1.43% 1.09 times
01 Thu Jan 2026 167.50 165.00 to 167.80 1.82% 1.07 times

Technical analysis forecast for 516022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516022 516022 at this time. Stock is falling and might fall more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 516022 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.2, for a target of 159.1 or 161.55

Tomorrow's movement Prediction of 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top