ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 162.58
  • 12Day Average: 161.97
  • 20Day Average: 162.69
  • 50Day Average: 164.43
  • 100Day Average: 168.78
  • 150Day Average: 171.59

516022 Indicators & signals

Indicator MACD (12,26,9)

162.49, 163.26, -1
Indicator MACD is in negative zone

Indicator ADX (14)

14.68, 24.03, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 164.00 162.00 to 164.00 1.83% 0.13 times
29 Mon Dec 2025 161.05 161.05 to 161.05 -0.49% 0.13 times
24 Wed Dec 2025 161.85 161.85 to 168.30 -0.4% 0.81 times
23 Tue Dec 2025 162.50 162.50 to 163.50 -0.61% 0.91 times
22 Mon Dec 2025 163.50 160.30 to 165.00 -0.21% 0.8 times
19 Fri Dec 2025 163.85 162.00 to 167.20 2.41% 3.5 times
18 Thu Dec 2025 160.00 160.00 to 162.50 0.13% 1.61 times
17 Wed Dec 2025 159.80 153.00 to 164.50 -1.05% 0.4 times
16 Tue Dec 2025 161.50 159.50 to 162.50 -1.16% 0.05 times
15 Mon Dec 2025 163.40 152.00 to 163.40 1.43% 1.76 times
12 Fri Dec 2025 161.10 161.00 to 161.45 0.03% 0.04 times
11 Thu Dec 2025 161.05 160.35 to 162.75 -1.17% 0.36 times

Technical analysis forecast of 516022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516022 516022 at this time. Stock is rising and might rise more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516022 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 162.88. However, stock will show a bullish move above 164.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top