ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516022 Historical charts - STAR PAPER

Historical charts for Stock 516022 - Share STAR PAPER trades in BSE

Moving Averages for

  • 5Day Average: 128.7
  • 12Day Average: 131.04
  • 20Day Average: 133.61
  • 50Day Average: 141.89
  • 100Day Average: 152.9
  • 150Day Average: 159.33

516022 Indicators & signals

Indicator MACD (12,26,9)

131.01, 135.28, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 21.56, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 125.95 125.75 to 130.85 -4.62% 0.19 times
25 Wed Mar 2026 132.05 129.55 to 135.40 3.98% 0.66 times
24 Tue Mar 2026 127.00 127.00 to 129.25 -0.04% 0.45 times
23 Mon Mar 2026 127.05 126.50 to 129.50 -3.35% 0.11 times
20 Fri Mar 2026 131.45 131.45 to 134.50 0.27% 0.55 times
19 Thu Mar 2026 131.10 131.00 to 133.70 -1.72% 0.08 times
18 Wed Mar 2026 133.40 130.05 to 134.85 3.85% 1.21 times
17 Tue Mar 2026 128.45 127.05 to 132.20 -2.25% 0.15 times
16 Mon Mar 2026 131.40 129.35 to 133.95 -2.09% 0.37 times
13 Fri Mar 2026 134.20 133.25 to 137.00 -1.43% 0.2 times
12 Thu Mar 2026 136.15 134.10 to 137.20 1.38% 6.2 times
11 Wed Mar 2026 134.30 134.25 to 136.60 -0.33% 6.33 times

Technical analysis forecast for 516022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516022 516022 at this time. Stock is falling and might fall more.

It appears as if 516022 516022 gave a large move recently.

Stock of 516022 (516022) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 516022 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124, for a target of 129.2 or 133.53

Tomorrow's movement Prediction of 516022 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516022 Historical charts - Share STAR PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516022 Historical charts - Share STAR PAPER

 

Back to top