Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 146.05 and 153.85
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 147.97 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 155.77 |
| Intraday Target 5 | 159.73 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-2.69%) | 155.50 | 148.10 - 155.90 | 1.0883 times | Tue 20 January 2026 | 156.00 (-2.32%) | 161.80 | 156.00 - 161.80 | 0.3422 times | Mon 19 January 2026 | 159.70 (0.47%) | 158.50 | 157.55 - 165.00 | 4.1342 times | Fri 16 January 2026 | 158.95 (-2.36%) | 160.20 | 158.95 - 160.50 | 0.3354 times | Tue 13 January 2026 | 162.80 (0.43%) | 166.15 | 162.80 - 166.15 | 0.3514 times | Mon 12 January 2026 | 162.10 (1.03%) | 160.45 | 157.50 - 162.40 | 0.1985 times | Fri 09 January 2026 | 160.45 (-0.99%) | 162.05 | 160.45 - 162.05 | 0.0821 times | Thu 08 January 2026 | 162.05 (0.03%) | 162.80 | 162.00 - 162.80 | 1.9986 times | Wed 07 January 2026 | 162.00 (0.78%) | 162.20 | 161.85 - 162.20 | 0.7712 times | Tue 06 January 2026 | 160.75 (-1.41%) | 162.50 | 160.55 - 162.50 | 0.6982 times | Mon 05 January 2026 | 163.05 (-1.24%) | 163.20 | 161.75 - 164.30 | 0.7347 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 141.5 and 158.4
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-4.5%) | 158.50 | 148.10 - 165.00 | 1.1916 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.1896 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.9175 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.6649 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7861 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.2952 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3772 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1734 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.5092 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.8955 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 2.1115 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 140.1 and 159.8
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-7.72%) | 165.00 | 148.10 - 167.80 | 0.1728 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2367 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3804 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3629 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0385 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2486 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.6773 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5758 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7554 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5515 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8489 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 140.1 and 159.8
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 155.9 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.80 (-7.72%) | 165.00 | 148.10 - 167.80 | 0.0024 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.302 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.583 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8385 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.7079 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9884 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8233 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4166 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3378 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.57 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 160.4 |
| 20 day DMA | 161.68 |
| 35 day DMA | 162.16 |
| 50 day DMA | 163.17 |
| 100 day DMA | 167.23 |
| 150 day DMA | 170.07 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 159.1 | 160.65 |
| 12 day EMA | 159.37 | 160.74 | 161.6 |
| 20 day EMA | 160.61 | 161.54 | 162.12 |
| 35 day EMA | 161.98 | 162.58 | 162.97 |
| 50 day EMA | 162.78 | 163.23 | 163.53 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 159.91 | 160.8 |
| 12 day SMA | 160.4 | 161.7 | 162.41 |
| 20 day SMA | 161.68 | 162.09 | 162.28 |
| 35 day SMA | 162.16 | 162.51 | 162.71 |
| 50 day SMA | 163.17 | 163.42 | 163.6 |
| 100 day SMA | 167.23 | 167.46 | 167.67 |
| 150 day SMA | 170.07 | 170.25 | 170.38 |
| 200 day SMA | 169.72 | 169.73 | 169.71 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
