ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 123.3 and 128.4

Intraday Target 1122.42
Intraday Target 2124.18
Intraday Target 3127.51666666667
Intraday Target 4129.28
Intraday Target 5132.62

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 27 March 2026 125.95 (-4.62%) 130.40 125.75 - 130.85 0.4826 times
Wed 25 March 2026 132.05 (3.98%) 129.55 129.55 - 135.40 1.6526 times
Tue 24 March 2026 127.00 (-0.04%) 129.25 127.00 - 129.25 1.1303 times
Mon 23 March 2026 127.05 (-3.35%) 129.50 126.50 - 129.50 0.2838 times
Fri 20 March 2026 131.45 (0.27%) 132.35 131.45 - 134.50 1.3749 times
Thu 19 March 2026 131.10 (-1.72%) 132.30 131.00 - 133.70 0.2126 times
Wed 18 March 2026 133.40 (3.85%) 131.35 130.05 - 134.85 3.0412 times
Tue 17 March 2026 128.45 (-2.25%) 131.40 127.05 - 132.20 0.3837 times
Mon 16 March 2026 131.40 (-2.09%) 133.00 129.35 - 133.95 0.9348 times
Fri 13 March 2026 134.20 (-1.43%) 137.00 133.25 - 137.00 0.5036 times
Thu 12 March 2026 136.15 (1.38%) 134.20 134.10 - 137.20 15.5392 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 121.03 and 130.68

Weekly Target 1119.38
Weekly Target 2122.67
Weekly Target 3129.03333333333
Weekly Target 4132.32
Weekly Target 5138.68

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 27 March 2026 125.95 (-4.18%) 129.50 125.75 - 135.40 0.491 times
Fri 20 March 2026 131.45 (-2.05%) 133.00 127.05 - 134.85 0.8227 times
Fri 13 March 2026 134.20 (-2.75%) 142.00 132.00 - 142.00 4.5423 times
Fri 06 March 2026 138.00 (-1.29%) 138.35 134.90 - 139.00 0.4979 times
Fri 27 February 2026 139.80 (-2.92%) 142.55 139.75 - 145.15 0.4967 times
Fri 20 February 2026 144.00 (-1.03%) 144.60 142.65 - 146.05 0.0769 times
Fri 13 February 2026 145.50 (-2.15%) 146.50 142.10 - 155.25 2.126 times
Fri 06 February 2026 148.70 (3.84%) 144.00 138.20 - 157.45 0.5611 times
Fri 30 January 2026 143.20 (-5.07%) 148.00 140.00 - 151.60 0.1732 times
Fri 23 January 2026 150.85 (-5.1%) 158.50 145.65 - 165.00 0.2123 times
Fri 16 January 2026 158.95 (-0.93%) 160.45 157.50 - 166.15 0.0296 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 117.73 and 133.98

Monthly Target 1114.98
Monthly Target 2120.47
Monthly Target 3131.23333333333
Monthly Target 4136.72
Monthly Target 5147.48

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 27 March 2026 125.95 (-9.91%) 138.35 125.75 - 142.00 2.0041 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.0285 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.2001 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.188 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.3022 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.2883 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 0.8249 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 0.9917 times
Thu 31 July 2025 174.55 (-2.13%) 180.10 171.05 - 188.90 3.715 times
Mon 30 June 2025 178.35 (2.15%) 173.00 167.55 - 180.70 0.4574 times
Fri 30 May 2025 174.60 (5.82%) 169.00 159.50 - 185.85 0.6 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 104.83 and 146.88

Yearly Target 197.78
Yearly Target 2111.87
Yearly Target 3139.83333333333
Yearly Target 4153.92
Yearly Target 5181.88

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Fri 27 March 2026 125.95 (-23.43%) 165.00 125.75 - 167.80 0.056 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.3002 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5795 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8335 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.6977 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9766 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.8124 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4082 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3358 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.26 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 128.7
12 day DMA 131.04
20 day DMA 133.61
35 day DMA 138.82
50 day DMA 141.89
100 day DMA 152.9
150 day DMA 159.33
200 day DMA 163.48

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA128.74130.13129.17
12 day EMA131.02131.94131.92
20 day EMA133.6134.4134.65
35 day EMA137.81138.51138.89
50 day EMA142.17142.83143.27

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7129.73130
12 day SMA131.04131.78131.93
20 day SMA133.61134.51135.12
35 day SMA138.82139.48139.73
50 day SMA141.89142.61143.18
100 day SMA152.9153.32153.66
150 day SMA159.33159.61159.85
200 day SMA163.48163.73163.94

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top