ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 161.05 and 161.05

Intraday Target 1161.05
Intraday Target 2161.05
Intraday Target 3161.05
Intraday Target 4161.05
Intraday Target 5161.05

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 29 December 2025 161.05 (-0.49%) 161.05 161.05 - 161.05 0.1263 times
Wed 24 December 2025 161.85 (-0.4%) 163.50 161.85 - 168.30 0.8059 times
Tue 23 December 2025 162.50 (-0.61%) 163.50 162.50 - 163.50 0.9057 times
Mon 22 December 2025 163.50 (-0.21%) 164.10 160.30 - 165.00 0.7966 times
Fri 19 December 2025 163.85 (2.41%) 162.40 162.00 - 167.20 3.4965 times
Thu 18 December 2025 160.00 (0.13%) 162.00 160.00 - 162.50 1.615 times
Wed 17 December 2025 159.80 (-1.05%) 153.00 153.00 - 164.50 0.3975 times
Tue 16 December 2025 161.50 (-1.16%) 159.50 159.50 - 162.50 0.053 times
Mon 15 December 2025 163.40 (1.43%) 152.00 152.00 - 163.40 1.7615 times
Fri 12 December 2025 161.10 (0.03%) 161.45 161.00 - 161.45 0.0421 times
Thu 11 December 2025 161.05 (-1.17%) 162.70 160.35 - 162.75 0.3585 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 161.05 and 161.05

Weekly Target 1161.05
Weekly Target 2161.05
Weekly Target 3161.05
Weekly Target 4161.05
Weekly Target 5161.05

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 29 December 2025 161.05 (-0.49%) 161.05 161.05 - 161.05 0.0374 times
Wed 24 December 2025 161.85 (-1.22%) 164.10 160.30 - 168.30 0.7427 times
Fri 19 December 2025 163.85 (1.71%) 152.00 152.00 - 167.20 2.1685 times
Fri 12 December 2025 161.10 (-0.65%) 166.00 160.35 - 166.00 0.3563 times
Fri 05 December 2025 162.15 (-1.99%) 163.50 161.10 - 165.95 0.1639 times
Fri 28 November 2025 165.45 (-1.52%) 157.00 157.00 - 167.45 2.3706 times
Fri 21 November 2025 168.00 (-0.77%) 165.25 165.25 - 169.65 0.8461 times
Fri 14 November 2025 169.30 (3.74%) 163.80 161.85 - 170.30 1.9949 times
Fri 07 November 2025 163.20 (-1.09%) 153.60 153.60 - 166.20 0.5774 times
Fri 31 October 2025 165.00 (-1.84%) 165.90 165.00 - 170.00 0.7422 times
Thu 23 October 2025 168.10 (1.36%) 166.00 166.00 - 170.00 0.5622 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 148.38 and 164.68

Monthly Target 1144.15
Monthly Target 2152.6
Monthly Target 3160.45
Monthly Target 4168.9
Monthly Target 5176.75

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 29 December 2025 161.05 (-2.66%) 163.50 152.00 - 168.30 0.2137 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.3566 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.3402 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 0.9736 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.1705 times
Thu 31 July 2025 174.55 (-2.13%) 180.10 171.05 - 188.90 4.3847 times
Mon 30 June 2025 178.35 (2.15%) 173.00 167.55 - 180.70 0.5398 times
Fri 30 May 2025 174.60 (5.82%) 169.00 159.50 - 185.85 0.7082 times
Wed 30 April 2025 165.00 (7.07%) 146.00 146.00 - 186.90 0.517 times
Fri 28 March 2025 154.10 (-4.7%) 155.00 152.00 - 179.95 0.7958 times
Fri 28 February 2025 161.70 (-14.74%) 186.20 157.95 - 192.90 0.89 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 114.05 and 193

Yearly Target 198.38
Yearly Target 2129.72
Yearly Target 3177.33333333333
Yearly Target 4208.67
Yearly Target 5256.28

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Mon 29 December 2025 161.05 (-25.04%) 216.90 146.00 - 224.95 0.2684 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5183 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.7456 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.5186 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.768 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.6212 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.2596 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3004 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 162.55
12 day DMA 161.88
20 day DMA 162.74
35 day DMA 163.94
50 day DMA 164.45
100 day DMA 168.89
150 day DMA 171.65
200 day DMA 169.7

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85162.25162.45
12 day EMA162.22162.43162.53
20 day EMA162.74162.92163.03
35 day EMA163.61163.76163.87
50 day EMA164.67164.82164.94

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA162.55162.34161.93
12 day SMA161.88161.97162.11
20 day SMA162.74162.89162.95
35 day SMA163.94164.03164.12
50 day SMA164.45164.59164.74
100 day SMA168.89169.03169.17
150 day SMA171.65171.75171.83
200 day SMA169.7169.71169.7

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top