ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 163 and 165

Intraday Target 1161.33
Intraday Target 2162.67
Intraday Target 3163.33333333333
Intraday Target 4164.67
Intraday Target 5165.33

Daily price and volume Star Paper

Date Closing Open Range Volume
Tue 30 December 2025 164.00 (1.83%) 162.55 162.00 - 164.00 0.1267 times
Mon 29 December 2025 161.05 (-0.49%) 161.05 161.05 - 161.05 0.1252 times
Wed 24 December 2025 161.85 (-0.4%) 163.50 161.85 - 168.30 0.7991 times
Tue 23 December 2025 162.50 (-0.61%) 163.50 162.50 - 163.50 0.898 times
Mon 22 December 2025 163.50 (-0.21%) 164.10 160.30 - 165.00 0.7898 times
Fri 19 December 2025 163.85 (2.41%) 162.40 162.00 - 167.20 3.4668 times
Thu 18 December 2025 160.00 (0.13%) 162.00 160.00 - 162.50 1.6012 times
Wed 17 December 2025 159.80 (-1.05%) 153.00 153.00 - 164.50 0.3941 times
Tue 16 December 2025 161.50 (-1.16%) 159.50 159.50 - 162.50 0.0526 times
Mon 15 December 2025 163.40 (1.43%) 152.00 152.00 - 163.40 1.7465 times
Fri 12 December 2025 161.10 (0.03%) 161.45 161.00 - 161.45 0.0417 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 162.53 and 165.48

Weekly Target 1160.07
Weekly Target 2162.03
Weekly Target 3163.01666666667
Weekly Target 4164.98
Weekly Target 5165.97

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Tue 30 December 2025 164.00 (1.33%) 161.05 161.05 - 164.00 0.075 times
Wed 24 December 2025 161.85 (-1.22%) 164.10 160.30 - 168.30 0.7399 times
Fri 19 December 2025 163.85 (1.71%) 152.00 152.00 - 167.20 2.1603 times
Fri 12 December 2025 161.10 (-0.65%) 166.00 160.35 - 166.00 0.355 times
Fri 05 December 2025 162.15 (-1.99%) 163.50 161.10 - 165.95 0.1632 times
Fri 28 November 2025 165.45 (-1.52%) 157.00 157.00 - 167.45 2.3617 times
Fri 21 November 2025 168.00 (-0.77%) 165.25 165.25 - 169.65 0.8429 times
Fri 14 November 2025 169.30 (3.74%) 163.80 161.85 - 170.30 1.9874 times
Fri 07 November 2025 163.20 (-1.09%) 153.60 153.60 - 166.20 0.5753 times
Fri 31 October 2025 165.00 (-1.84%) 165.90 165.00 - 170.00 0.7394 times
Thu 23 October 2025 168.10 (1.36%) 166.00 166.00 - 170.00 0.5601 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 158 and 174.3

Monthly Target 1145.13
Monthly Target 2154.57
Monthly Target 3161.43333333333
Monthly Target 4170.87
Monthly Target 5177.73

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Tue 30 December 2025 164.00 (-0.88%) 163.50 152.00 - 168.30 0.216 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.3565 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.3402 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 0.9733 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.1702 times
Thu 31 July 2025 174.55 (-2.13%) 180.10 171.05 - 188.90 4.3837 times
Mon 30 June 2025 178.35 (2.15%) 173.00 167.55 - 180.70 0.5397 times
Fri 30 May 2025 174.60 (5.82%) 169.00 159.50 - 185.85 0.708 times
Wed 30 April 2025 165.00 (7.07%) 146.00 146.00 - 186.90 0.5168 times
Fri 28 March 2025 154.10 (-4.7%) 155.00 152.00 - 179.95 0.7956 times
Fri 28 February 2025 161.70 (-14.74%) 186.20 157.95 - 192.90 0.8898 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 115.53 and 194.48

Yearly Target 199.37
Yearly Target 2131.68
Yearly Target 3178.31666666667
Yearly Target 4210.63
Yearly Target 5257.27

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Tue 30 December 2025 164.00 (-23.67%) 216.90 146.00 - 224.95 0.2684 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5183 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.7456 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.5186 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.768 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.6212 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.2596 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3004 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.64 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 162.58
12 day DMA 161.97
20 day DMA 162.69
35 day DMA 163.96
50 day DMA 164.43
100 day DMA 168.78
150 day DMA 171.59
200 day DMA 169.69

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA162.57161.85162.25
12 day EMA162.49162.22162.43
20 day EMA162.86162.74162.92
35 day EMA163.59163.57163.72
50 day EMA164.55164.57164.71

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA162.58162.55162.34
12 day SMA161.97161.88161.97
20 day SMA162.69162.74162.89
35 day SMA163.96163.94164.03
50 day SMA164.43164.45164.59
100 day SMA168.78168.89169.03
150 day SMA171.59171.65171.75
200 day SMA169.69169.7169.71

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top