StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 161.05 and 161.05
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 161.05 |
| Intraday Target 4 | 161.05 |
| Intraday Target 5 | 161.05 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.1263 times | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 0.8059 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 0.9057 times | Mon 22 December 2025 | 163.50 (-0.21%) | 164.10 | 160.30 - 165.00 | 0.7966 times | Fri 19 December 2025 | 163.85 (2.41%) | 162.40 | 162.00 - 167.20 | 3.4965 times | Thu 18 December 2025 | 160.00 (0.13%) | 162.00 | 160.00 - 162.50 | 1.615 times | Wed 17 December 2025 | 159.80 (-1.05%) | 153.00 | 153.00 - 164.50 | 0.3975 times | Tue 16 December 2025 | 161.50 (-1.16%) | 159.50 | 159.50 - 162.50 | 0.053 times | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 1.7615 times | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.0421 times | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 0.3585 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 161.05 and 161.05
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.0374 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7427 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.1685 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3563 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1639 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.3706 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.8461 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.9949 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5774 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7422 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.5622 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 148.38 and 164.68
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-2.66%) | 163.50 | 152.00 - 168.30 | 0.2137 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3566 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3402 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9736 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1705 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.3847 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5398 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7082 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.517 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.7958 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.89 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 114.05 and 193
| Yearly Target 1 | 98.38 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 208.67 |
| Yearly Target 5 | 256.28 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-25.04%) | 216.90 | 146.00 - 224.95 | 0.2684 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5183 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7456 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.5186 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.768 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6212 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.2596 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 161.88 |
| 20 day DMA | 162.74 |
| 35 day DMA | 163.94 |
| 50 day DMA | 164.45 |
| 100 day DMA | 168.89 |
| 150 day DMA | 171.65 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 162.25 | 162.45 |
| 12 day EMA | 162.22 | 162.43 | 162.53 |
| 20 day EMA | 162.74 | 162.92 | 163.03 |
| 35 day EMA | 163.61 | 163.76 | 163.87 |
| 50 day EMA | 164.67 | 164.82 | 164.94 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 162.34 | 161.93 |
| 12 day SMA | 161.88 | 161.97 | 162.11 |
| 20 day SMA | 162.74 | 162.89 | 162.95 |
| 35 day SMA | 163.94 | 164.03 | 164.12 |
| 50 day SMA | 164.45 | 164.59 | 164.74 |
| 100 day SMA | 168.89 | 169.03 | 169.17 |
| 150 day SMA | 171.65 | 171.75 | 171.83 |
| 200 day SMA | 169.7 | 169.71 | 169.7 |


