StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 137.03 and 141.03
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 138.01666666667 |
| Intraday Target 4 | 140.03 |
| Intraday Target 5 | 142.02 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.05 (-0.07%) | 137.25 | 136.00 - 140.00 | 0.9838 times | Tue 23 June 2026 | 138.15 (-0.61%) | 141.45 | 138.05 - 142.85 | 2.1371 times | Mon 22 June 2026 | 139.00 (0.72%) | 138.35 | 138.35 - 139.00 | 0.1695 times | Fri 19 June 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0037 times | Thu 18 June 2026 | 138.00 (0%) | 137.30 | 135.05 - 139.45 | 0.3095 times | Wed 17 June 2026 | 138.00 (0.66%) | 134.35 | 134.35 - 141.45 | 4.2152 times | Tue 16 June 2026 | 137.10 (0.59%) | 137.30 | 137.10 - 137.30 | 0.3537 times | Mon 15 June 2026 | 136.30 (-0.15%) | 138.40 | 135.80 - 138.40 | 0.4827 times | Fri 12 June 2026 | 136.50 (2.94%) | 136.50 | 136.50 - 136.50 | 0.9359 times | Thu 11 June 2026 | 132.60 (-0.38%) | 132.60 | 132.60 - 132.60 | 0.409 times | Wed 10 June 2026 | 133.10 (-1.81%) | 135.00 | 132.90 - 135.00 | 3.8799 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 133.6 and 140.45
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.05 (0.04%) | 138.35 | 136.00 - 142.85 | 0.2596 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.4233 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.6387 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.4584 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 3.0885 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.605 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.2137 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.4837 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.5119 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 2.3172 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 2.5178 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 135.33 and 145.83
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.05 (0.77%) | 137.75 | 132.60 - 143.10 | 0.2478 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7504 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7771 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.4678 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7276 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3361 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3158 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5076 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4842 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.3856 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.6659 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 101.13 and 152.93
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 140.61666666667 |
| Yearly Target 4 | 165.23 |
| Yearly Target 5 | 192.42 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.05 (-16.08%) | 165.00 | 116.00 - 167.80 | 0.0752 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2995 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5782 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8318 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6941 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9723 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8086 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4052 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3351 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 136.7 |
| 20 day DMA | 136.94 |
| 35 day DMA | 138.75 |
| 50 day DMA | 140.1 |
| 100 day DMA | 139.35 |
| 150 day DMA | 147.19 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.02 | 137.95 |
| 12 day EMA | 137.58 | 137.49 | 137.37 |
| 20 day EMA | 137.67 | 137.63 | 137.58 |
| 35 day EMA | 138.19 | 138.2 | 138.2 |
| 50 day EMA | 139.14 | 139.18 | 139.22 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.23 | 138.02 |
| 12 day SMA | 136.7 | 136.45 | 136.4 |
| 20 day SMA | 136.94 | 137.17 | 137.25 |
| 35 day SMA | 138.75 | 138.89 | 138.89 |
| 50 day SMA | 140.1 | 140.04 | 139.9 |
| 100 day SMA | 139.35 | 139.45 | 139.59 |
| 150 day SMA | 147.19 | 147.36 | 147.53 |
| 200 day SMA | 153.16 | 153.34 | 153.53 |


