Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 163 and 165
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 165.33 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.00 (1.83%) | 162.55 | 162.00 - 164.00 | 0.1267 times | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.1252 times | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 0.7991 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 0.898 times | Mon 22 December 2025 | 163.50 (-0.21%) | 164.10 | 160.30 - 165.00 | 0.7898 times | Fri 19 December 2025 | 163.85 (2.41%) | 162.40 | 162.00 - 167.20 | 3.4668 times | Thu 18 December 2025 | 160.00 (0.13%) | 162.00 | 160.00 - 162.50 | 1.6012 times | Wed 17 December 2025 | 159.80 (-1.05%) | 153.00 | 153.00 - 164.50 | 0.3941 times | Tue 16 December 2025 | 161.50 (-1.16%) | 159.50 | 159.50 - 162.50 | 0.0526 times | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 1.7465 times | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.0417 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 162.53 and 165.48
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 163.01666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.00 (1.33%) | 161.05 | 161.05 - 164.00 | 0.075 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7399 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.1603 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.355 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1632 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.3617 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.8429 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.9874 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5753 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7394 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.5601 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 158 and 174.3
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 170.87 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.00 (-0.88%) | 163.50 | 152.00 - 168.30 | 0.216 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3565 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3402 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9733 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1702 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.3837 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5397 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.708 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5168 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.7956 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.8898 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 115.53 and 194.48
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 178.31666666667 |
| Yearly Target 4 | 210.63 |
| Yearly Target 5 | 257.27 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.00 (-23.67%) | 216.90 | 146.00 - 224.95 | 0.2684 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5183 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7456 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.5186 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.768 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6212 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.2596 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.58 |
| 12 day DMA | 161.97 |
| 20 day DMA | 162.69 |
| 35 day DMA | 163.96 |
| 50 day DMA | 164.43 |
| 100 day DMA | 168.78 |
| 150 day DMA | 171.59 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 161.85 | 162.25 |
| 12 day EMA | 162.49 | 162.22 | 162.43 |
| 20 day EMA | 162.86 | 162.74 | 162.92 |
| 35 day EMA | 163.59 | 163.57 | 163.72 |
| 50 day EMA | 164.55 | 164.57 | 164.71 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.58 | 162.55 | 162.34 |
| 12 day SMA | 161.97 | 161.88 | 161.97 |
| 20 day SMA | 162.69 | 162.74 | 162.89 |
| 35 day SMA | 163.96 | 163.94 | 164.03 |
| 50 day SMA | 164.43 | 164.45 | 164.59 |
| 100 day SMA | 168.78 | 168.89 | 169.03 |
| 150 day SMA | 171.59 | 171.65 | 171.75 |
| 200 day SMA | 169.69 | 169.7 | 169.71 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
