ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 137.93 and 141.38

Intraday Target 1137.35
Intraday Target 2138.5
Intraday Target 3140.8
Intraday Target 4141.95
Intraday Target 5144.25

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 139.65 (1.38%) 142.00 139.65 - 143.10 1.0101 times
Mon 01 June 2026 137.75 (0.55%) 137.75 137.75 - 137.75 0.0223 times
Fri 29 May 2026 137.00 (-0.33%) 136.50 136.50 - 138.00 0.8617 times
Wed 27 May 2026 137.45 (1.07%) 131.30 131.30 - 138.90 0.4267 times
Tue 26 May 2026 136.00 (-4.7%) 137.70 134.65 - 139.40 6.4309 times
Mon 25 May 2026 142.70 (2.18%) 141.00 139.25 - 144.50 0.1655 times
Fri 22 May 2026 139.65 (-0.29%) 141.95 139.00 - 141.95 0.0289 times
Thu 21 May 2026 140.05 (2.23%) 131.30 131.30 - 141.55 0.8349 times
Wed 20 May 2026 137.00 (-1.97%) 138.40 135.85 - 139.60 0.1173 times
Tue 19 May 2026 139.75 (-0.57%) 141.80 138.15 - 141.90 0.1017 times
Mon 18 May 2026 140.55 (1.12%) 139.00 138.00 - 142.15 0.4616 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 138.7 and 144.05

Weekly Target 1134.82
Weekly Target 2137.23
Weekly Target 3140.16666666667
Weekly Target 4142.58
Weekly Target 5145.52

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 139.65 (1.93%) 137.75 137.75 - 143.10 0.3341 times
Fri 29 May 2026 137.00 (-1.9%) 141.00 131.30 - 144.50 2.5514 times
Fri 22 May 2026 139.65 (0.47%) 139.00 131.30 - 142.15 0.4998 times
Fri 15 May 2026 139.00 (-3.81%) 144.00 135.90 - 144.50 1.0026 times
Fri 08 May 2026 144.50 (4.67%) 141.60 139.80 - 145.80 0.3996 times
Thu 30 April 2026 138.05 (0.99%) 138.50 135.85 - 148.00 0.4229 times
Fri 24 April 2026 136.70 (-7.67%) 148.70 131.50 - 149.00 1.9143 times
Fri 17 April 2026 148.05 (5.41%) 140.45 134.45 - 161.20 2.08 times
Fri 10 April 2026 140.45 (9.47%) 132.20 129.35 - 140.75 0.1328 times
Thu 02 April 2026 128.30 (1.87%) 116.00 116.00 - 128.65 0.6626 times
Fri 27 March 2026 125.95 (-4.18%) 129.50 125.75 - 135.40 1.5437 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 138.7 and 144.05

Monthly Target 1134.82
Monthly Target 2137.23
Monthly Target 3140.16666666667
Monthly Target 4142.58
Monthly Target 5145.52

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 139.65 (1.93%) 137.75 137.75 - 143.10 0.0574 times
Fri 29 May 2026 137.00 (-0.76%) 141.60 131.30 - 145.80 0.7651 times
Thu 30 April 2026 138.05 (14.66%) 128.00 126.25 - 161.20 0.7922 times
Mon 30 March 2026 120.40 (-13.88%) 138.35 116.00 - 142.00 3.5355 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.7614 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.3426 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.322 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.5175 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.4937 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 1.4127 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.6984 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 101.93 and 153.73

Yearly Target 189.35
Yearly Target 2114.5
Yearly Target 3141.15
Yearly Target 4166.3
Yearly Target 5192.95

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 139.65 (-15.11%) 165.00 116.00 - 167.80 0.0733 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.2996 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5784 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8319 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.6945 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9728 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.809 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4055 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3352 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.03 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.88
20 day DMA 140.27
35 day DMA 141.55
50 day DMA 137.9
100 day DMA 142.89
150 day DMA 150.07
200 day DMA 155.83

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA138.5137.92138.01
12 day EMA139138.88139.09
20 day EMA139.39139.36139.53
35 day EMA138.55138.48138.52
50 day EMA137.62137.54137.53

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.18138.56
12 day SMA138.88138.99139.09
20 day SMA140.27140.44140.45
35 day SMA141.55141.41141.23
50 day SMA137.9137.79137.76
100 day SMA142.89143.13143.37
150 day SMA150.07150.24150.44
200 day SMA155.83156.01156.2

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top