Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 159.75 and 163.5
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 162.7 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 166.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.2197 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.1634 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.0545 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.207 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 3.0852 times | Thu 27 November 2025 | 165.00 (0.61%) | 165.65 | 165.00 - 165.65 | 0.3632 times | Wed 26 November 2025 | 164.00 (0.61%) | 164.50 | 164.00 - 164.50 | 1.2893 times | Tue 25 November 2025 | 163.00 (-0.61%) | 162.05 | 162.05 - 163.00 | 0.5448 times | Mon 24 November 2025 | 164.00 (-2.38%) | 157.00 | 157.00 - 167.45 | 4.0439 times | Fri 21 November 2025 | 168.00 (-0.15%) | 168.00 | 166.05 - 168.00 | 0.0291 times | Thu 20 November 2025 | 168.25 (-0.74%) | 168.25 | 168.25 - 168.25 | 0.0018 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 159.2 and 164.05
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.137 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 1.9814 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.7071 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.6674 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.4826 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.6203 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.4699 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.3873 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.4432 times | Fri 03 October 2025 | 174.75 (3.89%) | 169.65 | 165.00 - 177.30 | 1.1037 times | Fri 26 September 2025 | 168.20 (-4.54%) | 176.00 | 167.00 - 176.00 | 1.8591 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 159.2 and 164.05
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.0103 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.364 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3473 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9938 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1948 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4758 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.551 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7229 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5277 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8123 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9085 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 114.6 and 193.55
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 130.45 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 209.4 |
| Yearly Target 5 | 256.65 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-24.53%) | 216.90 | 146.00 - 224.95 | 0.2658 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5185 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7458 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.5191 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.7686 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6217 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.26 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.42 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 165.28 |
| 20 day DMA | 165.32 |
| 35 day DMA | 165.41 |
| 50 day DMA | 166.8 |
| 100 day DMA | 171.14 |
| 150 day DMA | 172.05 |
| 200 day DMA | 170.73 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 164.83 | 164.94 |
| 12 day EMA | 164.76 | 165.23 | 165.34 |
| 20 day EMA | 165.26 | 165.59 | 165.69 |
| 35 day EMA | 166.42 | 166.67 | 166.79 |
| 50 day EMA | 167.37 | 167.58 | 167.7 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 164.89 | 164.77 |
| 12 day SMA | 165.28 | 165.84 | 166.13 |
| 20 day SMA | 165.32 | 165.37 | 165.35 |
| 35 day SMA | 165.41 | 165.5 | 165.59 |
| 50 day SMA | 166.8 | 167.08 | 167.29 |
| 100 day SMA | 171.14 | 171.32 | 171.49 |
| 150 day SMA | 172.05 | 172.09 | 172.11 |
| 200 day SMA | 170.73 | 170.87 | 170.97 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
