Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 138.73 and 141.63
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 141.11666666667 |
| Intraday Target 4 | 142.13 |
| Intraday Target 5 | 144.02 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (-1.99%) | 143.00 | 140.10 - 143.00 | 0.1738 times | Mon 11 May 2026 | 143.10 (-0.97%) | 144.00 | 143.00 - 144.50 | 6.1099 times | Fri 08 May 2026 | 144.50 (-0.34%) | 145.00 | 144.00 - 145.00 | 0.0364 times | Thu 07 May 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.00 | 0.3311 times | Wed 06 May 2026 | 143.60 (0.77%) | 142.30 | 142.30 - 145.80 | 1.4981 times | Tue 05 May 2026 | 142.50 (-0.35%) | 141.85 | 140.00 - 143.35 | 0.4469 times | Mon 04 May 2026 | 143.00 (3.59%) | 141.60 | 139.80 - 143.00 | 0.442 times | Thu 30 April 2026 | 138.05 (-1.46%) | 139.30 | 138.00 - 141.95 | 0.1043 times | Wed 29 April 2026 | 140.10 (0.25%) | 143.10 | 139.00 - 143.10 | 0.1407 times | Tue 28 April 2026 | 139.75 (1.08%) | 148.00 | 138.95 - 148.00 | 0.7168 times | Mon 27 April 2026 | 138.25 (1.13%) | 138.50 | 135.85 - 140.15 | 1.9533 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 137.98 and 142.38
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (-2.94%) | 144.00 | 140.10 - 144.50 | 0.3656 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.1603 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.1696 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 0.7677 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 0.8341 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.0533 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.2657 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 0.6191 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 1.0373 times | Fri 13 March 2026 | 134.20 (-2.75%) | 142.00 | 132.00 - 142.00 | 5.7274 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 0.6278 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 137.03 and 143.03
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (1.59%) | 141.60 | 139.80 - 145.80 | 0.2029 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7137 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.1848 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.5866 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3086 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.29 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.4661 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4447 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.2725 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.5299 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 5.7312 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 102.23 and 154.03
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 141.35 |
| Yearly Target 4 | 166.7 |
| Yearly Target 5 | 193.15 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.25 (-14.74%) | 165.00 | 116.00 - 167.80 | 0.0673 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2998 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5788 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8325 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6956 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9741 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8102 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4064 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3354 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Paper 516022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 141.23 |
| 20 day DMA | 143.36 |
| 35 day DMA | 137.63 |
| 50 day DMA | 137.7 |
| 100 day DMA | 146.11 |
| 150 day DMA | 152.94 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 143.41 | 143.56 |
| 12 day EMA | 142.16 | 142.51 | 142.4 |
| 20 day EMA | 141.37 | 141.49 | 141.32 |
| 35 day EMA | 140.55 | 140.57 | 140.42 |
| 50 day EMA | 138.8 | 138.74 | 138.56 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 143.74 | 143.72 |
| 12 day SMA | 141.23 | 141.79 | 142.15 |
| 20 day SMA | 143.36 | 143.37 | 142.96 |
| 35 day SMA | 137.63 | 137.38 | 137.13 |
| 50 day SMA | 137.7 | 137.78 | 137.81 |
| 100 day SMA | 146.11 | 146.35 | 146.54 |
| 150 day SMA | 152.94 | 153.16 | 153.38 |
| 200 day SMA | 158.54 | 158.74 | 158.93 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
