ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 137.03 and 141.03

Intraday Target 1134.02
Intraday Target 2136.03
Intraday Target 3138.01666666667
Intraday Target 4140.03
Intraday Target 5142.02

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 24 June 2026 138.05 (-0.07%) 137.25 136.00 - 140.00 0.9838 times
Tue 23 June 2026 138.15 (-0.61%) 141.45 138.05 - 142.85 2.1371 times
Mon 22 June 2026 139.00 (0.72%) 138.35 138.35 - 139.00 0.1695 times
Fri 19 June 2026 138.00 (0%) 138.00 138.00 - 138.00 0.0037 times
Thu 18 June 2026 138.00 (0%) 137.30 135.05 - 139.45 0.3095 times
Wed 17 June 2026 138.00 (0.66%) 134.35 134.35 - 141.45 4.2152 times
Tue 16 June 2026 137.10 (0.59%) 137.30 137.10 - 137.30 0.3537 times
Mon 15 June 2026 136.30 (-0.15%) 138.40 135.80 - 138.40 0.4827 times
Fri 12 June 2026 136.50 (2.94%) 136.50 136.50 - 136.50 0.9359 times
Thu 11 June 2026 132.60 (-0.38%) 132.60 132.60 - 132.60 0.409 times
Wed 10 June 2026 133.10 (-1.81%) 135.00 132.90 - 135.00 3.8799 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 133.6 and 140.45

Weekly Target 1132.12
Weekly Target 2135.08
Weekly Target 3138.96666666667
Weekly Target 4141.93
Weekly Target 5145.82

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 24 June 2026 138.05 (0.04%) 138.35 136.00 - 142.85 0.2596 times
Fri 19 June 2026 138.00 (1.1%) 138.40 134.35 - 141.45 0.4233 times
Fri 12 June 2026 136.50 (-0.73%) 137.50 132.60 - 139.00 0.6387 times
Fri 05 June 2026 137.50 (0.36%) 137.75 137.50 - 143.10 0.4584 times
Fri 29 May 2026 137.00 (-1.9%) 141.00 131.30 - 144.50 3.0885 times
Fri 22 May 2026 139.65 (0.47%) 139.00 131.30 - 142.15 0.605 times
Fri 15 May 2026 139.00 (-3.81%) 144.00 135.90 - 144.50 1.2137 times
Fri 08 May 2026 144.50 (4.67%) 141.60 139.80 - 145.80 0.4837 times
Thu 30 April 2026 138.05 (0.99%) 138.50 135.85 - 148.00 0.5119 times
Fri 24 April 2026 136.70 (-7.67%) 148.70 131.50 - 149.00 2.3172 times
Fri 17 April 2026 148.05 (5.41%) 140.45 134.45 - 161.20 2.5178 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 135.33 and 145.83

Monthly Target 1127.42
Monthly Target 2132.73
Monthly Target 3137.91666666667
Monthly Target 4143.23
Monthly Target 5148.42

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 24 June 2026 138.05 (0.77%) 137.75 132.60 - 143.10 0.2478 times
Fri 29 May 2026 137.00 (-0.76%) 141.60 131.30 - 145.80 0.7504 times
Thu 30 April 2026 138.05 (14.66%) 128.00 126.25 - 161.20 0.7771 times
Mon 30 March 2026 120.40 (-13.88%) 138.35 116.00 - 142.00 3.4678 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.7276 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.3361 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.3158 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.5076 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.4842 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 1.3856 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.6659 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 101.13 and 152.93

Yearly Target 188.82
Yearly Target 2113.43
Yearly Target 3140.61666666667
Yearly Target 4165.23
Yearly Target 5192.42

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Wed 24 June 2026 138.05 (-16.08%) 165.00 116.00 - 167.80 0.0752 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.2995 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5782 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8318 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.6941 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9723 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.8086 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4052 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3351 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 138.24
12 day DMA 136.7
20 day DMA 136.94
35 day DMA 138.75
50 day DMA 140.1
100 day DMA 139.35
150 day DMA 147.19
200 day DMA 153.16

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA138.03138.02137.95
12 day EMA137.58137.49137.37
20 day EMA137.67137.63137.58
35 day EMA138.19138.2138.2
50 day EMA139.14139.18139.22

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24138.23138.02
12 day SMA136.7136.45136.4
20 day SMA136.94137.17137.25
35 day SMA138.75138.89138.89
50 day SMA140.1140.04139.9
100 day SMA139.35139.45139.59
150 day SMA147.19147.36147.53
200 day SMA153.16153.34153.53

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top